銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0728 China Telecom | 6.13 | 6.36 | 6.27 | 5.92 | -3.62% | 184.16M | 6.13-3.62% | 12:44:04 | |
0939 China Construction Bank Corp | 6.65 | 6.72 | 6.71 | 6.60 | -1.04% | 127.35M | 6.65-1.04% | 12:59:30 | |
3988 Bank of China Ltd H | 4.35 | 4.36 | 4.37 | 4.30 | -0.23% | 124.83M | 4.35-0.23% | 12:44:39 | |
1398 Industrial and Commercial Bank of China | 5.53 | 5.57 | 5.58 | 5.48 | -0.72% | 109.59M | 5.53-0.72% | 12:34:13 | |
0762 China Unicom Hong Kong Ltd | 10.18 | 10.46 | 10.32 | 9.93 | -2.68% | 98.95M | 10.18-2.68% | 12:59:47 |
銘柄 | 価格 |
---|---|
1068 China Yurun Food | 0.159+0.006+3.92% |
0551 Yue yuen ind | 16.34+0.42+2.64% |
0682 Chaoda Modern Agriculture | 0.215+0.005+2.38% |
0276 Mongolia Energy | 0.55+0.010+1.85% |
0005 エイチエスビーシー・ホールディングス・ピーエルシー | 87.00+1.20+1.40% |
銘柄 | 価格 |
---|---|
3818 China Dongxiang Co | 0.38-0.025-6.17% |
3368 PARKSON Retail | 0.094-0.006-6.00% |
3377 Sino-Ocean | 0.26-0.02-5.56% |
0493 GOME Electrical | 0.019-0.001-5.00% |
3383 Agile Group | 0.60-0.03-4.76% |