名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.45 | 3.44 | 3.46 | 3.41 | +0.29% | 521.55M | 3.45+0.29% | 14:48:06 | |
0493 GOME Electrical | 0.028 | 0.024 | 0.029 | 0.024 | +16.67% | 340.46M | 0.028+16.67% | 14:54:55 | |
0939 China Construction Bank Corp | 4.93 | 4.91 | 4.94 | 4.87 | +0.41% | 239.09M | 4.93+0.41% | 14:48:15 | |
1398 Industrial and Commercial Bank of China | 4.14 | 4.12 | 4.15 | 4.09 | +0.49% | 156M | 4.14+0.49% | 14:47:51 | |
0902 Huaneng Power International | 5.02 | 4.94 | 5.34 | 5.01 | +1.62% | 138.16M | 5.02+1.62% | 14:54:58 |
名前 | 価格 | |
---|---|---|
0493 GOME Electrical | 0.028 | +0.004 | +16.67%
2038 オーストラリア・ニュージーランド銀行 | 0.74 | +0.060 | +8.82%
3377 Sino-Ocean | 0.25 | +0.01 | +4.60%
0992 レノボ・グループ | 8.70 | +0.45 | +5.45%
1109 華潤置地 | 25.70 | +1.30 | +5.33%
名前 | 価格 | |
---|---|---|
0330 思捷環球 | 0.198 | -0.007 | -3.41%
1068 China Yurun Food | 0.15 | -0.005 | -3.23%
0410 Soho China Ltd | 0.70 | -0.02 | -2.78%
1898 China Coal | 7.62 | -0.08 | -1.04%
3368 PARKSON Retail | 0.11 | -0.001 | -0.90%