名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.86 | 5.86 | 5.94 | 5.82 | +0.34% | 280.3M | 5.86+0.34% | 15/11 | |
3988 Bank of China Ltd H | 3.61 | 3.61 | 3.64 | 3.58 | +0.56% | 262.66M | 3.61+0.56% | 15/11 | |
1398 Industrial and Commercial Bank of China | 4.60 | 4.60 | 4.66 | 4.59 | -0.22% | 227.07M | 4.60-0.22% | 15/11 | |
0386 China Petroleum & Chemical Corp Class H | 4.19 | 4.19 | 4.25 | 4.18 | 0.00% | 144.07M | 4.190.00% | 15/11 | |
0992 レノボ・グループ | 9.17 | 9.17 | 9.52 | 9.17 | -1.82% | 117.77M | 9.17-1.82% | 15/11 |
名前 | 価格 |
---|---|
0293 Cathay Airways | 8.70+0.66+8.21% |
1088 China Shenhua Energy H | 33.25+1.600+5.06% |
2038 オーストラリア・ニュージーランド銀行 | 0.85+0.030+3.66% |
0762 China Unicom Hong Kong | 6.71+0.22+3.39% |
2777 Guangzhou R&F | 1.74+0.05+2.96% |
名前 | 価格 |
---|---|
0276 Mongolia Energy | 0.63-0.050-7.35% |
3818 China Dongxiang Co | 0.35-0.005-2.82% |
2628 China Life Insurance | 15.36-0.40-2.54% |
3968 China Merchants Bank H | 36.50-0.90-2.41% |
0914 Anhui Conch Cement | 20.55-0.50-2.38% |