銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4.82 | 4.86 | 4.85 | 4.78 | -0.82% | 284.28M | 4.82-0.82% | 16:59:59 | |
0939 China Construction Bank Corp | 6.26 | 6.28 | 6.27 | 6.19 | -0.32% | 235.5M | 6.26-0.32% | 16:59:59 | |
0493 GOME Electrical | 0.019 | 0.02 | 0.02 | 0.018 | 0.00% | 190.22M | 0.0190.00% | 16:59:59 | |
3988 Bank of China Ltd H | 3.80 | 3.82 | 3.82 | 3.76 | -0.52% | 186.08M | 3.80-0.52% | 16:59:59 | |
0857 中国石油天然気 | 5.80 | 5.83 | 5.88 | 5.77 | -0.51% | 118.34M | 5.80-0.51% | 16:59:59 |
銘柄 | 価格 |
---|---|
0682 Chaoda Modern Agriculture | 0.22+0.207+1,615.38% |
0753 Air China Ltd | 5.22+0.26+5.24% |
0700 Tencent Holdings | 415.20+9.20+2.27% |
1800 China Communications Cons. | 5.46+0.10+1.87% |
0762 China Unicom Hong Kong | 7.21+0.08+1.12% |
銘柄 | 価格 |
---|---|
0330 思捷環球 | 0.126-0.005-7.63% |
3377 Sino-Ocean | 0.27-0.01-3.57% |
0012 恒基地産 | 23.30-0.80-3.32% |
3818 China Dongxiang Co | 0.345-0.010-2.82% |
2689 Nine Dragons Paper | 3.21-0.08-2.43% |