銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
0728 China Telecom | 6.05 | 6.36 | 6.27 | 5.92 | -4.87% | 323.84M | 6.05-4.87% | 16:59:59 | |
3988 Bank of China Ltd H | 4.35 | 4.36 | 4.37 | 4.30 | -0.23% | 282.27M | 4.35-0.23% | 16:59:59 | |
0939 China Construction Bank Corp | 6.62 | 6.72 | 6.71 | 6.60 | -1.49% | 278.75M | 6.62-1.49% | 16:59:59 | |
1398 Industrial and Commercial Bank of China | 5.52 | 5.57 | 5.58 | 5.48 | -0.90% | 198.79M | 5.52-0.90% | 16:59:59 | |
0762 China Unicom Hong Kong Ltd | 10.10 | 10.46 | 10.46 | 9.93 | -3.44% | 198.3M | 10.10-3.44% | 16:59:59 |
銘柄 | 価格 |
---|---|
0682 Chaoda Modern Agriculture | 0.23+0.020+9.52% |
0276 Mongolia Energy | 0.56+0.020+3.70% |
0551 Yue yuen ind | 16.32+0.40+2.51% |
0006 パワーアセッツ | 51.50+0.85+1.68% |
0005 エイチエスビーシー・ホールディングス・ピーエルシー | 87.10+1.30+1.52% |
銘柄 | 価格 |
---|---|
3377 Sino-Ocean | 0.25-0.02-7.41% |
0017 New World | 4.49-0.24-5.07% |
2007 Country Garden Holdings | 0.385-0.020-4.94% |
3818 China Dongxiang Co | 0.385-0.020-4.94% |
2600 中国アルミニウム | 4.66-0.240-4.90% |