金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Agile Group | 0.43 | 0.43 | 0.40 | +0.04 | +8.86% | 79.27M | 24/04 | ||
Air China Ltd | 3.89 | 3.90 | 3.75 | +0.13 | +3.46% | 20.21M | 24/04 | ||
Anhui Conch Cement | 17.36 | 17.66 | 17.24 | -0.16 | -0.91% | 9.73M | 24/04 | ||
Bank of China H | 3.460 | 3.470 | 3.410 | +0.020 | +0.58% | 729.38M | 24/04 | ||
Bank of Communications | 5.430 | 5.460 | 5.380 | +0.050 | +0.93% | 28.40M | 24/04 | ||
Beijing Enterprises Holdings | 24.65 | 24.80 | 24.10 | +0.60 | +2.49% | 2.40M | 24/04 | ||
Cathay Airways | 8.21 | 8.22 | 8.07 | +0.15 | +1.86% | 4.42M | 24/04 | ||
Chaoda Modern Agriculture | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | 956.00K | 24/04 | ||
China Citic Bank | 4.36 | 4.39 | 4.30 | +0.05 | +1.16% | 44.30M | 24/04 | ||
China Coal | 7.63 | 7.78 | 7.55 | -0.07 | -0.91% | 34.29M | 24/04 | ||
China Communications Cons. | 4.18 | 4.20 | 4.13 | +0.06 | +1.46% | 10.44M | 24/04 | ||
China Construction Bank | 4.930 | 4.950 | 4.870 | +0.020 | +0.41% | 364.27M | 24/04 | ||
China Dili Group | 0.66 | 0.74 | 0.62 | +0.00 | +0.00% | 0 | 27/10 | ||
China Dongxiang Co | 0.355 | 0.360 | 0.350 | +0.005 | +1.43% | 1.66M | 24/04 | ||
China Eb Ltd | 4.02 | 4.02 | 3.92 | +0.09 | +2.29% | 1.11M | 24/04 | ||
China Life Insurance | 10.04 | 10.12 | 9.55 | +0.53 | +5.57% | 101.71M | 24/04 | ||
China mer hold | 10.16 | 10.22 | 10.02 | +0.17 | +1.70% | 4.17M | 24/04 | ||
China Merchants Bank H | 33.05 | 33.10 | 32.35 | +0.60 | +1.85% | 22.02M | 24/04 | ||
China Petrol & Chemical H | 4.71 | 4.77 | 4.69 | 0.00 | 0.00% | 101.91M | 24/04 | ||
China Railway Construction | 4.98 | 4.98 | 4.90 | +0.07 | +1.43% | 5.60M | 24/04 | ||
China Railway Group | 4.03 | 4.06 | 4.00 | +0.02 | +0.50% | 17.40M | 24/04 | ||
China resources | 35.85 | 36.00 | 34.70 | +0.85 | +2.43% | 9.39M | 24/04 | ||
China Shenhua Energy H | 31.700 | 32.000 | 31.450 | +0.150 | +0.48% | 12.63M | 24/04 | ||
China Telecom | 4.42 | 4.42 | 4.34 | +0.03 | +0.68% | 48.02M | 24/04 | ||
China Unicom Hong Kong | 5.97 | 6.09 | 5.97 | -0.01 | -0.17% | 39.56M | 24/04 | ||
China Yurun Food | 0.150 | 0.154 | 0.144 | -0.005 | -3.23% | 1.58M | 24/04 | ||
CK Hutchison | 37.80 | 37.85 | 36.85 | +0.80 | +2.16% | 6.22M | 24/04 | ||
CLP Holdings | 62.15 | 62.30 | 61.05 | +0.65 | +1.06% | 2.42M | 24/04 | ||
COSCO Shipping Energy | 8.69 | 8.80 | 8.44 | +0.24 | +2.84% | 10.92M | 24/04 | ||
COSCO Shipping H | 9.25 | 9.25 | 9.09 | +0.11 | +1.20% | 22.47M | 24/04 | ||
COSCO Shipping Ports HK | 4.62 | 4.67 | 4.56 | +0.03 | +0.65% | 1.77M | 24/04 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
GOME Electrical | 0.029 | 0.031 | 0.024 | +0.005 | +20.83% | 679.29M | 24/04 | ||
Guangdong Inv | 3.51 | 3.51 | 3.41 | +0.10 | +2.93% | 18.21M | 24/04 | ||
Guangzhou R&F | 0.78 | 0.79 | 0.76 | +0.01 | +1.30% | 2.41M | 24/04 | ||
Huabao International Holdings | 2.570 | 2.570 | 2.510 | +0.030 | +1.18% | 1.48M | 24/04 | ||
Huaneng Power International | 5.03 | 5.34 | 4.99 | +0.09 | +1.82% | 175.41M | 24/04 | ||
Hysan Development | 11.88 | 12.00 | 11.76 | +0.16 | +1.37% | 1.33M | 24/04 | ||
Industrial Commercial Bank of China ltd | 4.140 | 4.150 | 4.090 | +0.020 | +0.49% | 225.34M | 24/04 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 8.05 | 8.15 | 8.00 | 0.00 | 0.00% | 4.62M | 24/04 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 15.14 | 15.34 | 14.72 | +0.36 | +2.44% | 2.18M | 24/04 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 19.68 | 20.35 | 19.62 | +0.12 | +0.61% | 18.16M | 24/04 | ||
Kerry Properties | 14.34 | 14.38 | 13.84 | +0.50 | +3.61% | 1.24M | 24/04 | ||
Link Real Estate | 33.85 | 33.95 | 32.65 | +0.90 | +2.73% | 14.01M | 24/04 | ||
Mongolia Energy | 0.620 | 0.620 | 0.620 | +0.010 | +1.64% | 3.25K | 24/04 | ||
New World | 7.96 | 7.98 | 7.76 | +0.21 | +2.71% | 7.04M | 24/04 | ||
Nine Dragons Paper | 3.23 | 3.23 | 3.16 | +0.03 | +0.94% | 3.51M | 24/04 | ||
Orient Overseas Int | 104.90 | 105.50 | 103.00 | +1.70 | +1.65% | 1.57M | 24/04 | ||
PARKSON Retail | 0.110 | 0.115 | 0.110 | -0.001 | -0.90% | 97.00K | 24/04 | ||
PCCW | 3.92 | 3.93 | 3.89 | +0.04 | +1.03% | 4.56M | 24/04 | ||
PICC Property & Casualty | 9.99 | 10.08 | 9.61 | +0.17 | +1.73% | 32.74M | 24/04 | ||
SGA ソシエテ・ジェネラル・アクセプタンス NV | 4.43 | 4.45 | 4.38 | +0.04 | +0.91% | 1.75M | 24/04 | ||
SGA ソシエテ・ジェネラル・アクセプタンス NV | 6.83 | 6.87 | 6.50 | +0.36 | +5.56% | 8.59M | 24/04 | ||
Shanghai Industrial | 10.90 | 10.94 | 10.66 | +0.28 | +2.64% | 775.00K | 24/04 | ||
Shangri-La Asia | 5.58 | 5.65 | 5.55 | +0.01 | +0.18% | 717.83K | 24/04 | ||
Shimao Property | 0.32 | 0.32 | 0.31 | +0.01 | +4.92% | 5.51M | 24/04 | ||
Shui On Land Ltd | 0.680 | 0.690 | 0.660 | +0.010 | +1.49% | 6.12M | 24/04 | ||
Sino-Ocean | 0.25 | 0.26 | 0.24 | +0.01 | +3.35% | 76.23M | 24/04 | ||
Sinofert Holdings | 0.810 | 0.820 | 0.800 | +0.010 | +1.25% | 4.24M | 24/04 | ||
Soho China Ltd | 0.70 | 0.73 | 0.68 | -0.02 | -2.78% | 3.98M | 24/04 | ||
Television Broadcasts | 3.12 | 3.14 | 3.08 | +0.02 | +0.65% | 501.80K | 24/04 | ||
Tencent Holdings | 344.20 | 345.00 | 335.40 | +11.80 | +3.55% | 41.47M | 24/04 | ||
Yankuang Energy HK | 16.72 | 16.98 | 16.62 | -0.04 | -0.24% | 19.69M | 24/04 | ||
Yue yuen ind | 12.00 | 12.06 | 11.80 | +0.20 | +1.69% | 1.79M | 24/04 | ||
Zijin Mining Group | 16.98 | 17.04 | 16.36 | +0.64 | +3.92% | 47.88M | 24/04 | ||
エイチエスビーシー・ホールディングス・ピーエルシー | 64.70 | 64.90 | 64.50 | +0.45 | +0.70% | 30.29M | 24/04 | ||
オーストラリア・ニュージーランド銀行 | 0.730 | 0.740 | 0.670 | +0.050 | +7.35% | 14.06M | 24/04 | ||
クンルン・エネルギー | 7.460 | 7.470 | 7.300 | +0.090 | +1.22% | 14.19M | 24/04 | ||
チャイナ・オーバーシーズ | 12.14 | 12.36 | 11.78 | +0.34 | +2.88% | 25.06M | 24/04 | ||
ハンセン銀行 | 100.00 | 100.30 | 98.65 | +1.40 | +1.42% | 3.14M | 24/04 | ||
パワーアセッツ | 44.70 | 44.90 | 44.45 | +0.20 | +0.45% | 1.80M | 24/04 | ||
レノボ・グループ | 8.65 | 8.73 | 8.32 | +0.40 | +4.85% | 68.33M | 24/04 | ||
中信泰富 | 7.31 | 7.39 | 7.13 | +0.16 | +2.24% | 22.32M | 24/04 | ||
中国アルミニウム | 4.940 | 4.960 | 4.730 | +0.180 | +3.78% | 32.47M | 24/04 | ||
中国旺旺控股有限公司ホールディングス | 4.48 | 4.53 | 4.42 | 0.00 | 0.00% | 9.39M | 24/04 | ||
中国海洋石油総公司 | 18.72 | 18.80 | 18.54 | +0.30 | +1.63% | 55.06M | 24/04 | ||
中国石油天然気 | 7.27 | 7.37 | 7.23 | +0.03 | +0.41% | 100.91M | 24/04 | ||
中国移動 | 70.45 | 70.55 | 69.40 | +0.90 | +1.29% | 26.40M | 24/04 | ||
中國銀行(香港) | 23.40 | 23.45 | 23.20 | +0.15 | +0.65% | 12.69M | 24/04 | ||
九龍倉集団 | 25.15 | 25.15 | 24.60 | +0.30 | +1.21% | 1.32M | 24/04 | ||
太古股份公司A | 62.50 | 62.95 | 61.45 | +0.95 | +1.54% | 1.26M | 24/04 | ||
平安 | 34.40 | 34.55 | 33.10 | +1.40 | +4.24% | 80.69M | 24/04 | ||
思捷環球 | 0.201 | 0.215 | 0.195 | -0.004 | -1.95% | 6.08M | 24/04 | ||
恒基地産 | 23.20 | 23.30 | 22.80 | +0.20 | +0.87% | 5.13M | 24/04 | ||
恒安国際集団 | 25.35 | 25.60 | 25.25 | +0.05 | +0.20% | 1.38M | 24/04 | ||
恒隆地産 | 8.40 | 8.45 | 8.27 | +0.09 | +1.08% | 9.06M | 24/04 | ||
新鴻基地產 | 71.90 | 72.35 | 71.00 | +0.30 | +0.42% | 2.56M | 24/04 | ||
東亜銀行 | 9.43 | 9.60 | 9.33 | +0.15 | +1.62% | 1.71M | 24/04 | ||
華潤置地 | 25.30 | 25.70 | 24.20 | +0.90 | +3.69% | 14.68M | 24/04 | ||
蒙牛乳業 | 16.00 | 16.16 | 15.82 | +0.14 | +0.88% | 16.16M | 24/04 | ||
香港証券取引所 | 239.00 | 239.80 | 230.60 | +8.20 | +3.55% | 12.59M | 24/04 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました