| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
1177 Sino Biopharmaceutical Ltd | 6.78 | 6.84 | 6.90 | 6.69 | -0.88% | 69.24M | 6.78-0.88% | 16:59:59 | |
0981 Semiconductor Manufacturing International Corp | 71.80 | 69.75 | 72.90 | 70.15 | +2.94% | 69.23M | 71.80+2.94% | 16:59:59 | |
2899 Zijin Mining Group | 33.94 | 34.40 | 34.26 | 33.26 | -1.34% | 48.64M | 33.94-1.34% | 16:59:59 | |
2600 中国アルミニウム | 11.42 | 11.70 | 11.70 | 11.20 | -2.39% | 42.36M | 11.42-2.39% | 16:59:59 | |
0175 Geely Automobile Holdings Ltd | 17.68 | 17.37 | 17.93 | 17.38 | +1.78% | 39.59M | 17.68+1.78% | 16:59:59 |
| 銘柄 | 価格 |
|---|---|
1393 Hidili Industry Int Develop | 0.066+0.003+4.76% |
1888 JPモルガン・インターナショナル・デリバティブズ・リミテッド | 12.33+0.45+3.79% |
8137 Honbridge | 0.48+0.015+3.23% |
0981 SMIC | 71.80+2.05+2.94% |
0179 Johnson Electric | 31.26+0.84+2.76% |
| 銘柄 | 価格 |
|---|---|
2777 Guangzhou R&F | 0.60-0.03-4.76% |
0321 Texwinca Holdings | 1.08-0.040-3.57% |
2778 Champion Real Estate | 2.23-0.08-3.46% |
0658 China High Speed Transmission Equip | 1.66-0.05-2.92% |
2314 Lee & Man Pape | 3.03-0.09-2.88% |