金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.760 | 4.830 | 4.630 | +0.130 | +2.81% | 3.76M | 30/04 | ||
AAC Technologies | 25.00 | 25.45 | 24.65 | +0.45 | +1.83% | 3.46M | 30/04 | ||
Anhui Conch Cement | 18.26 | 18.68 | 18.04 | -0.42 | -2.25% | 10.83M | 30/04 | ||
BaWang Int | 0.045 | 0.045 | 0.045 | 0.000 | 0.00% | 16.00K | 30/04 | ||
Bosideng Int Holdings | 4.530 | 4.540 | 4.410 | +0.090 | +2.03% | 29.46M | 30/04 | ||
Champion Real Estate | 1.75 | 1.82 | 1.73 | -0.04 | -2.23% | 2.70M | 30/04 | ||
Chaoda Modern Agriculture | 0.033 | 0.039 | 0.032 | -0.003 | -8.33% | 1.97M | 30/04 | ||
China Dongxiang Co | 0.385 | 0.385 | 0.370 | +0.010 | +2.67% | 2.66M | 30/04 | ||
China Everbright Environment Group | 3.19 | 3.26 | 3.14 | -0.05 | -1.54% | 17.99M | 30/04 | ||
China Foods Ltd | 3.00 | 3.00 | 2.91 | +0.10 | +3.45% | 936.00K | 30/04 | ||
China High Speed Transmission Equip | 0.79 | 0.81 | 0.78 | -0.01 | -1.25% | 943.00K | 30/04 | ||
China Lesso Group | 3.30 | 3.39 | 3.26 | -0.06 | -1.79% | 9.65M | 30/04 | ||
China National Building | 3.05 | 3.17 | 3.00 | -0.10 | -3.17% | 45.56M | 30/04 | ||
China Railway Construction | 5.06 | 5.18 | 5.02 | -0.12 | -2.32% | 14.09M | 30/04 | ||
China Railway Group | 3.88 | 4.10 | 3.84 | -0.23 | -5.60% | 76.43M | 30/04 | ||
China Resources Gas | 24.75 | 25.55 | 24.55 | +0.25 | +1.02% | 4.04M | 30/04 | ||
China Shanshui Cement | 0.69 | 0.69 | 0.69 | 0.00 | 0.00% | 0 | 26/04 | ||
China Shineway Pharma | 9.26 | 9.29 | 9.14 | +0.05 | +0.54% | 630.00K | 30/04 | ||
China State Construction Int | 8.28 | 8.65 | 8.18 | -0.37 | -4.28% | 11.95M | 30/04 | ||
Chinares Cemen | 1.33 | 1.34 | 1.29 | -0.01 | -0.75% | 13.10M | 30/04 | ||
CITIC Resources | 0.530 | 0.540 | 0.500 | +0.030 | +6.00% | 13.43M | 30/04 | ||
COSCO Shipping Energy | 9.21 | 9.31 | 8.90 | +0.12 | +1.32% | 17.34M | 30/04 | ||
COSCO Shipping H | 10.16 | 10.20 | 9.54 | +0.63 | +6.61% | 94.62M | 30/04 | ||
Daphne Int Holdings | 0.192 | 0.192 | 0.192 | +0.004 | +2.13% | 20.00K | 30/04 | ||
Digital China | 2.87 | 2.90 | 2.82 | +0.02 | +0.70% | 10.11M | 30/04 | ||
ENN Energy | 67.65 | 69.50 | 67.35 | +0.15 | +0.22% | 3.13M | 30/04 | ||
First Pacific Co | 3.670 | 3.810 | 3.630 | 0.000 | 0.00% | 8.60M | 30/04 | ||
Galaxy Entertainment Group | 35.45 | 36.60 | 35.35 | -0.55 | -1.53% | 14.41M | 30/04 | ||
Geely Automobile | 9.53 | 9.83 | 9.53 | -0.02 | -0.21% | 43.43M | 30/04 | ||
Glorious Property | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 29/04 | ||
Great Eagle | 11.98 | 12.06 | 11.88 | -0.08 | -0.66% | 216.31K | 30/04 | ||
Guangdong Inv | 4.10 | 4.14 | 3.96 | 0.00 | 0.00% | 44.10M | 30/04 | ||
Guangzhou Automobile Group | 3.25 | 3.35 | 3.24 | -0.07 | -2.11% | 15.39M | 30/04 | ||
Guangzhou R&F | 0.96 | 0.98 | 0.91 | -0.01 | -1.03% | 14.43M | 30/04 | ||
Hengdeli Holdings | 0.150 | 0.154 | 0.150 | +0.009 | +6.38% | 220.00K | 30/04 | ||
Hidili Industry Int Develop | 0.084 | 0.085 | 0.084 | 0.000 | 0.00% | 515.00K | 30/04 | ||
Honbridge | 0.255 | 0.255 | 0.250 | 0.000 | 0.00% | 1.37M | 30/04 | ||
Hopson Development | 3.74 | 3.75 | 3.62 | +0.04 | +1.08% | 9.03M | 30/04 | ||
Huaneng Power International | 4.99 | 5.05 | 4.86 | +0.16 | +3.31% | 70.41M | 30/04 | ||
Hysan Development | 12.24 | 12.28 | 12.06 | +0.14 | +1.16% | 1.21M | 30/04 | ||
Jiangxi Copper | 16.10 | 16.56 | 15.98 | -0.02 | -0.12% | 14.30M | 30/04 | ||
Johnson Electric | 10.72 | 10.88 | 10.66 | -0.10 | -0.92% | 594.13K | 30/04 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 16.10 | 16.56 | 16.00 | -0.40 | -2.42% | 15.41M | 30/04 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 6.54 | 6.63 | 6.41 | +0.08 | +1.24% | 20.42M | 30/04 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 6.75 | 7.00 | 6.59 | +0.04 | +0.60% | 14.10M | 30/04 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 1.30 | 1.36 | 1.29 | -0.08 | -5.80% | 9.77M | 30/04 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 5.51 | 5.72 | 5.51 | -0.13 | -2.30% | 55.84M | 30/04 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 2.03 | 2.06 | 1.99 | +0.01 | +0.50% | 6.81M | 30/04 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 17.04 | 17.22 | 16.90 | +0.02 | +0.12% | 7.60M | 30/04 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 0.570 | 0.570 | 0.550 | +0.010 | +1.79% | 11.10M | 30/04 | ||
JPモルガン・インターナショナル・デリバティブズ・リミテッド | 0.820 | 0.830 | 0.810 | -0.010 | -1.20% | 6.44M | 30/04 | ||
KWG Property | 0.35 | 0.38 | 0.34 | -0.02 | -5.33% | 21.90M | 30/04 | ||
Lee & Man Pape | 2.37 | 2.48 | 2.33 | -0.08 | -3.27% | 4.70M | 30/04 | ||
Li Ning | 20.85 | 21.55 | 20.60 | -0.05 | -0.24% | 19.59M | 30/04 | ||
Lonking Holdings | 1.440 | 1.450 | 1.430 | 0.000 | 0.00% | 6.38M | 30/04 | ||
Minth Group Ltd | 13.44 | 13.72 | 13.28 | -0.02 | -0.15% | 4.19M | 30/04 | ||
Mongolia Energy | 0.620 | 0.620 | 0.570 | +0.040 | +6.90% | 52.76K | 30/04 | ||
New World Department Store China | 0.242 | 0.242 | 0.235 | +0.002 | +0.83% | 384.00K | 30/04 | ||
NVC Lighting | 1.040 | 1.050 | 1.040 | 0.000 | 0.00% | 0 | 26/04 | ||
PCCW | 3.92 | 3.95 | 3.92 | -0.01 | -0.25% | 1.94M | 30/04 | ||
Poly Property Group | 1.44 | 1.45 | 1.40 | 0.00 | 0.00% | 9.33M | 30/04 | ||
Sany Heavy Equipment Int | 5.51 | 5.73 | 5.26 | +0.18 | +3.38% | 26.37M | 30/04 | ||
SGA ソシエテ・ジェネラル・アクセプタンス NV | 8.42 | 8.70 | 8.40 | -0.10 | -1.17% | 10.31M | 30/04 | ||
SGA ソシエテ・ジェネラル・アクセプタンス NV | 7.36 | 7.44 | 7.26 | +0.02 | +0.27% | 6.07M | 30/04 | ||
Shandong Weigao Medical Polymer | 5.34 | 5.39 | 5.20 | +0.14 | +2.69% | 9.64M | 30/04 | ||
Shanghai Electric H | 1.600 | 1.680 | 1.590 | -0.130 | -7.51% | 19.86M | 30/04 | ||
Shenguan Group | 0.305 | 0.305 | 0.305 | 0.000 | 0.00% | 38.00K | 30/04 | ||
Shougang Fushan Resources | 2.990 | 3.030 | 2.910 | +0.060 | +2.05% | 8.62M | 30/04 | ||
Shui On Land Ltd | 0.730 | 0.740 | 0.720 | -0.010 | -1.35% | 7.43M | 30/04 | ||
Sino Biopharmaceutical | 2.70 | 2.81 | 2.70 | -0.11 | -3.91% | 85.11M | 30/04 | ||
Sinofert Holdings | 0.870 | 0.880 | 0.850 | -0.010 | -1.14% | 6.75M | 30/04 | ||
Sinopharm Group Co | 19.84 | 20.45 | 19.70 | -0.36 | -1.78% | 9.59M | 30/04 | ||
Sinotruk Hong Kong | 19.56 | 19.86 | 19.06 | +0.26 | +1.35% | 5.38M | 30/04 | ||
Skyworth Digital | 3.230 | 3.270 | 3.170 | +0.050 | +1.57% | 5.02M | 30/04 | ||
SMIC | 15.52 | 15.90 | 15.38 | -0.20 | -1.27% | 26.01M | 30/04 | ||
Soho China Ltd | 0.76 | 0.76 | 0.72 | +0.01 | +1.33% | 3.18M | 30/04 | ||
Techtronic Ind | 109.40 | 109.80 | 107.50 | +4.00 | +3.80% | 3.10M | 30/04 | ||
Television Broadcasts | 3.39 | 3.48 | 3.33 | -0.08 | -2.31% | 1.69M | 30/04 | ||
Texwinca Holdings | 0.780 | 0.780 | 0.760 | +0.010 | +1.30% | 336.00K | 30/04 | ||
Tsingtao Brewery | 56.75 | 59.00 | 55.45 | +0.95 | +1.70% | 9.07M | 30/04 | ||
United Laboratories Int | 9.23 | 9.37 | 9.12 | +0.02 | +0.22% | 2.85M | 30/04 | ||
VTech | 45.35 | 45.50 | 44.85 | +0.05 | +0.11% | 196.39K | 30/04 | ||
Xinyi Glass | 8.42 | 8.75 | 8.37 | -0.30 | -3.44% | 6.99M | 30/04 | ||
Xtep International | 4.99 | 5.08 | 4.95 | -0.02 | -0.40% | 5.87M | 30/04 | ||
Yuexiu Property Co | 4.700 | 4.790 | 4.530 | -0.020 | -0.42% | 25.10M | 30/04 | ||
Zhejiang Expressway | 5.13 | 5.25 | 5.13 | -0.08 | -1.54% | 6.85M | 30/04 | ||
Zhongsheng | 14.38 | 15.00 | 14.34 | -0.56 | -3.75% | 7.23M | 30/04 | ||
Zijin Mining Group | 17.30 | 17.78 | 17.18 | -0.16 | -0.92% | 58.10M | 30/04 | ||
Zoomlion Heavy Industry | 5.97 | 6.00 | 5.66 | 0.00 | 0.00% | 20.79M | 30/04 | ||
シー・アール・アール・シー | 4.34 | 4.47 | 4.30 | -0.06 | -1.36% | 25.17M | 30/04 | ||
中国アルミニウム | 5.230 | 5.400 | 5.210 | +0.010 | +0.19% | 42.55M | 30/04 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました