銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600199 Anhui Golden Seed Winery Co Ltd | 15.10 | 14.32 | 15.30 | 14.22 | +5.45% | 62.47M | 15.10+5.45% | 15:59:59 | |
600559 Hebei Hengshui Laobaigan Liquor Co Ltd | 22.49 | 21.87 | 22.73 | 21.70 | +2.83% | 43.87M | 22.49+2.83% | 15:59:59 | |
000860 Beijing Shunxin Agriculture Co Ltd | 19.86 | 19.52 | 20.12 | 19.40 | +1.74% | 23.99M | 19.86+1.74% | 16:44:59 | |
000858 宜賓五糧液 | 149.40 | 149.10 | 151.50 | 148.02 | +0.20% | 20M | 149.40+0.20% | 16:44:59 | |
002646 Qinghai Huzhu Barley Wine Co Ltd | 11.14 | 10.83 | 11.30 | 10.77 | +2.86% | 15.36M | 11.14+2.86% | 16:44:59 |
銘柄 | 価格 |
---|---|
600199 Golden Seed Wine | 15.10+0.78+5.45% |
603198 Anhui Yingjia Distillery | 64.19+2.64+4.29% |
002646 Qinghai Huzhu Barley Wine A | 11.14+0.31+2.86% |
600559 Hebei Hengshui Laobaigan | 22.49+0.62+2.83% |
603919 Jinhui Liquor | 21.07+0.41+1.98% |
銘柄 | 価格 |
---|---|
600519 貴州茅台酒 | 1,535.60-10.99-0.71% |
000568 Lao Jiao A | 141.68-0.01-0.01% |
600809 Shanxi Xinghuacun Fen Wine | 204.88-0.14-0.07% |
600779 四川水井坊 | 58.90+0.08+0.14% |
000858 宜賓五糧液 | 149.40+0.30+0.20% |