- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
上海/深センCSI300 (CSI300)
上海
通貨 CNY
3,860.07
+17.24(+0.45%)
リアルタイムです
日中安値/高値
3,833.87
3,919.35
52週高値/安値
3,145.79
4,450.37
上海/深センCSI300 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
上昇余地 | |||||||
|---|---|---|---|---|---|---|---|
| 38.85 | 38.97 | 38.51 | -0.26% | 19.8M | aa.aa | ||
| 5.28 | 5.30 | 5.24 | -0.38% | 152.98M | aa.aa | ||
| 2.95 | 2.95 | 2.89 | +1.38% | 21.2M | aa.aa | ||
| 6.12 | 6.13 | 6.05 | +0.49% | 112.43M | aa.aa | ||
| 10.37 | 10.45 | 10.31 | -0.57% | 27.18M | aa.aa | ||
| 9.31 | 9.36 | 9.25 | +0.11% | 11.98M | aa.aa | ||
| 7.35 | 7.54 | 6.97 | +4.70% | 64.16M | aa.aa | ||
| 3.15 | 3.17 | 3.10 | +0.96% | 95.21M | aa.aa | ||
| 33.25 | 33.42 | 32.98 | +0.39% | 7.23M | aa.aa | ||
| 1.900 | 1.900 | 1.850 | +1.60% | 343.39M | aa.aa | ||
| 6.48 | 6.51 | 6.45 | 0.00% | 31.47M | aa.aa | ||
| 7.35 | 7.39 | 7.33 | -0.41% | 34.9M | aa.aa | ||
| 4.12 | 4.12 | 4.08 | +0.73% | 112.09M | aa.aa | ||
| 3.030 | 3.050 | 2.990 | +0.66% | 28.33M | aa.aa | ||
| 5.75 | 5.76 | 5.69 | +0.52% | 23.19M | aa.aa | ||
| 6.88 | 6.91 | 6.68 | +2.69% | 55.19M | aa.aa | ||
| 1.420 | 1.450 | 1.390 | +1.43% | 97.42M | aa.aa | ||
| 12.71 | 12.75 | 12.44 | +0.32% | 20.5M | aa.aa | ||
| 5.14 | 5.17 | 5.05 | +1.18% | 52.08M | aa.aa | ||
| 5.88 | 5.91 | 5.80 | +0.34% | 78.27M | aa.aa | ||
| 28.23 | 28.67 | 27.23 | +3.14% | 158.16M | aa.aa | ||
| 16.46 | 16.60 | 15.64 | +4.44% | 83.01M | aa.aa | ||
| 3.76 | 3.79 | 3.72 | 0.00% | 15.32M | aa.aa | ||
| 40.21 | 40.40 | 39.96 | +0.03% | 40.16M | aa.aa | ||
| 7.42 | 7.55 | 7.28 | +1.23% | 13.81M | aa.aa | ||
| 5.24 | 5.46 | 5.05 | +2.14% | 713.38M | aa.aa | ||
| 8.50 | 8.54 | 8.23 | +2.53% | 115.46M | aa.aa | ||
| 7.07 | 7.13 | 6.97 | +0.86% | 5.34M | aa.aa | ||
| 38.00 | 38.32 | 38.00 | -0.63% | 8.1M | aa.aa | ||
| 12.34 | 12.53 | 12.03 | +2.41% | 70.71M | aa.aa | ||
| 22.32 | 22.54 | 22.08 | +0.14% | 19.98M | aa.aa | ||
| 18.28 | 18.44 | 17.05 | +7.66% | 122.21M | aa.aa | ||
| 8.98 | 9.14 | 8.36 | +7.67% | 118.69M | aa.aa | ||
| 7.51 | 7.71 | 7.31 | +1.90% | 96.84M | aa.aa | ||
| 2.830 | 2.860 | 2.800 | +0.36% | 18.79M | aa.aa | ||
| 23.03 | 23.43 | 23.00 | -1.67% | 70.51M | aa.aa | ||
| 26.80 | 27.26 | 26.80 | -1.00% | 17.94M | aa.aa | ||
| 7.88 | 7.93 | 7.77 | +0.64% | 10.46M | aa.aa | ||
| 5.78 | 5.82 | 5.72 | +0.35% | 11.69M | aa.aa | ||
| 55.04 | 55.50 | 54.11 | +0.29% | 4.46M | aa.aa | ||
| 10.63 | 10.82 | 10.07 | +3.10% | 198.37M | aa.aa | ||
| 8.11 | 8.25 | 7.97 | +1.38% | 25.89M | aa.aa | ||
| 20.90 | 21.07 | 20.78 | -0.71% | 11.65M | aa.aa | ||
| 2.440 | 2.470 | 2.400 | +1.25% | 109.94M | aa.aa | ||
| 2.480 | 2.510 | 2.420 | +1.64% | 26.27M | aa.aa | ||
| 2.55 | 2.57 | 2.49 | +1.59% | 126.84M | aa.aa | ||
| 11.15 | 11.20 | 10.99 | +0.91% | 17.06M | aa.aa | ||
| 8.05 | 8.10 | 7.90 | +0.25% | 20.85M | aa.aa | ||
| 33.69 | 34.07 | 33.51 | -0.47% | 29.98M | aa.aa | ||
| 7.15 | 7.22 | 6.90 | +3.32% | 16.59M | aa.aa | ||
| 28.72 | 29.30 | 27.79 | +3.65% | 39.93M | aa.aa | ||
| 13.41 | 13.48 | 13.17 | +1.06% | 22.25M | aa.aa | ||
| 24.49 | 24.64 | 24.30 | +0.62% | 11.08M | aa.aa | ||
| 3.07 | 3.14 | 3.01 | +0.99% | 103.91M | aa.aa | ||
| 6.58 | 6.65 | 6.47 | +0.92% | 23.92M | aa.aa | ||
| 15.46 | 15.57 | 15.23 | +0.39% | 14.44M | aa.aa | ||
| 4.080 | 4.130 | 3.960 | +2.00% | 159.59M | aa.aa | ||
| 1.590 | 1.610 | 1.530 | +2.58% | 519.7M | aa.aa | ||
| 6.28 | 6.30 | 6.24 | +0.16% | 9.16M | aa.aa | ||
| 2.54 | 2.58 | 2.48 | +1.20% | 28.71M | aa.aa | ||
| 5.49 | 5.67 | 5.35 | +3.00% | 73.19M | aa.aa | ||
| 4.76 | 4.82 | 4.67 | +1.28% | 28.53M | aa.aa | ||
| 5.21 | 5.26 | 5.14 | +0.58% | 14.74M | aa.aa | ||
| 9.16 | 9.32 | 8.98 | +1.55% | 17.52M | aa.aa | ||
| 45.59 | 46.33 | 44.00 | +2.77% | 35.88M | aa.aa | ||
| 4.54 | 4.57 | 4.43 | +2.02% | 27.92M | aa.aa | ||
| 1.520 | 1.550 | 1.490 | +0.66% | 38.82M | aa.aa | ||
| 68.68 | 69.30 | 66.54 | +2.32% | 33.6M | aa.aa | ||
| 17.00 | 17.24 | 16.81 | +0.24% | 14.51M | aa.aa | ||
| 33.17 | 34.25 | 33.15 | -1.95% | 14.62M | aa.aa | ||
| 3.91 | 3.94 | 3.84 | +1.03% | 25.25M | aa.aa | ||
| 5.47 | 5.53 | 5.36 | +1.67% | 39.25M | aa.aa | ||
| 7.770 | 7.890 | 7.680 | 0.00% | 15M | aa.aa | ||
| 6.82 | 6.86 | 6.68 | +1.49% | 26.73M | aa.aa | ||
| 9.63 | 9.73 | 9.56 | -0.21% | 8.91M | aa.aa | ||
| 9.69 | 9.74 | 9.53 | +0.94% | 15.4M | aa.aa | ||
| 21.67 | 21.77 | 21.18 | +1.74% | 23.98M | aa.aa | ||
| 4.52 | 4.60 | 4.41 | +1.80% | 53.83M | aa.aa | ||
| 2.40 | 2.44 | 2.32 | +2.56% | 29.7M | aa.aa | ||
| 11.04 | 11.08 | 10.94 | +0.46% | 10.11M | aa.aa | ||
| 4.69 | 4.81 | 4.53 | +2.85% | 116.16M | aa.aa | ||
| 5.03 | 5.05 | 4.98 | +0.40% | 12.75M | aa.aa | ||
| 13.11 | 13.22 | 12.69 | +2.66% | 47.38M | aa.aa | ||
| 21.09 | 21.25 | 20.42 | +2.68% | 19.71M | aa.aa | ||
| 6.53 | 6.61 | 6.47 | +0.31% | 31.65M | aa.aa | ||
| 30.46 | 31.10 | 29.47 | +2.28% | 10.21M | aa.aa | ||
| 5.70 | 5.74 | 5.63 | +0.71% | 68.92M | aa.aa | ||
| 13.65 | 13.81 | 13.61 | -0.51% | 43.82M | aa.aa | ||
| 3.83 | 3.86 | 3.77 | +0.79% | 22.14M | aa.aa | ||
| 12.58 | 12.65 | 12.44 | +0.48% | 3.28M | aa.aa | ||
| 2.28 | 2.31 | 2.25 | +0.44% | 303.13M | aa.aa | ||
| 1,436.00 | 1,436.35 | 1,403.41 | +1.64% | 2.56M | aa.aa | ||
| 4.68 | 4.72 | 4.60 | +1.08% | 19.98M | aa.aa | ||
| 5.25 | 5.32 | 5.13 | +1.94% | 22.99M | aa.aa | ||
| 7.69 | 7.74 | 7.63 | +0.52% | 10.19M | aa.aa | ||
| 25.77 | 25.95 | 25.49 | -0.19% | 28.49M | aa.aa | ||
| 20.09 | 20.34 | 20.03 | -0.79% | 18.25M | aa.aa | ||
| 7.75 | 7.88 | 7.66 | +0.91% | 26.58M | aa.aa | ||
| 1.870 | 1.910 | 1.810 | +1.63% | 39.19M | aa.aa | ||
| 5.94 | 5.99 | 5.84 | +1.02% | 37.05M | aa.aa | ||
| 5.31 | 5.34 | 5.26 | +0.19% | 30.62M | aa.aa | ||
| 24.04 | 24.07 | 23.60 | +1.05% | 10.18M | aa.aa | ||
| 68.45 | 68.98 | 67.70 | +0.41% | 6.38M | aa.aa | ||
| 13.70 | 13.70 | 12.33 | +10.04% | 92.2M | aa.aa | ||
| 3.540 | 3.580 | 3.220 | +4.73% | 244.86M | aa.aa | ||
| 8.26 | 8.34 | 8.03 | +2.23% | 12.48M | aa.aa | ||
| 8.17 | 8.23 | 8.08 | +0.62% | 10.07M | aa.aa | ||
| 14.18 | 14.30 | 14.08 | -0.35% | 13.27M | aa.aa | ||
| 5.23 | 5.41 | 5.21 | -0.76% | 265.34M | aa.aa | ||
| 6.71 | 6.80 | 6.56 | +1.82% | 98.05M | aa.aa | ||
| 5.07 | 5.13 | 4.97 | +1.40% | 5.84M | aa.aa | ||
| 3.95 | 4.04 | 3.92 | 0.00% | 53.53M | aa.aa | ||
| 7.89 | 7.96 | 7.80 | -0.38% | 40.3M | aa.aa | ||
| 10.78 | 10.87 | 10.69 | +0.56% | 4.28M | aa.aa | ||
| 8.58 | 8.70 | 8.49 | +0.35% | 21.68M | aa.aa | ||
| 5.07 | 5.16 | 4.96 | +1.60% | 14.31M | aa.aa | ||
| 11.39 | 11.52 | 11.30 | +0.09% | 2.87M | aa.aa | ||
| 4.23 | 4.30 | 4.13 | +1.68% | 23.07M | aa.aa | ||
| 5.68 | 5.72 | 5.63 | +0.53% | 16.26M | aa.aa | ||
| 4.52 | 4.60 | 4.36 | +2.96% | 43.51M | aa.aa | ||
| 58.17 | 58.63 | 56.55 | -0.73% | 12.4M | aa.aa | ||
| 9.00 | 9.15 | 8.84 | +0.78% | 5.54M | aa.aa | ||
| 3.83 | 3.88 | 3.75 | +1.32% | 101.24M | aa.aa | ||
| 15.69 | 15.73 | 15.58 | -0.06% | 15.37M | aa.aa | ||
| 2.76 | 2.80 | 2.71 | +1.10% | 19.2M | aa.aa | ||
| 26.93 | 26.98 | 26.40 | +0.67% | 34.65M | aa.aa | ||
| 24.63 | 24.99 | 24.39 | -0.85% | 4.59M | aa.aa | ||
| 4.67 | 4.71 | 4.61 | +0.86% | 18.93M | aa.aa | ||
| 10.40 | 10.68 | 10.09 | +2.97% | 34.58M | aa.aa | ||
| 9.54 | 9.63 | 9.43 | +0.42% | 16.72M | aa.aa | ||
| 10.04 | 10.18 | 9.83 | +1.93% | 16.26M | aa.aa | ||
| 17.97 | 18.18 | 16.82 | +6.65% | 29.71M | aa.aa | ||
| 3.35 | 3.45 | 3.21 | +4.04% | 18.38M | aa.aa | ||
| 46.92 | 48.00 | 45.70 | +2.00% | 5.47M | aa.aa | ||
| 4.180 | 4.210 | 4.130 | +0.48% | 120.04M | aa.aa | ||
| 173.40 | 175.17 | 169.22 | +1.15% | 5.19M | aa.aa | ||
| 1.76 | 1.78 | 1.69 | -1.12% | 68.18M | aa.aa | ||
| 3.230 | 3.320 | 3.220 | -0.62% | 102.52M | aa.aa | ||
| 1.95 | 2.03 | 1.87 | +2.63% | 241.65M | aa.aa | ||
| 5.73 | 5.85 | 5.63 | +1.42% | 43.9M | aa.aa | ||
| 3.40 | 3.46 | 3.32 | +2.41% | 62.32M | aa.aa | ||
| 6.39 | 6.42 | 6.28 | +1.11% | 22.97M | aa.aa | ||
| 9.61 | 9.81 | 9.46 | +0.73% | 15.31M | aa.aa | ||
| 18.40 | 18.68 | 18.23 | -0.59% | 14.18M | aa.aa | ||
| 10.41 | 10.71 | 10.38 | 0.00% | 0 | aa.aa | ||
| 10.410 | 10.520 | 9.460 | +8.89% | 583.19M | aa.aa | ||
| 13.32 | 13.52 | 13.16 | +0.68% | 22.06M | aa.aa | ||
| 5.72 | 5.76 | 5.66 | +0.53% | 10.3M | aa.aa | ||
| 14.88 | 15.06 | 14.75 | +0.14% | 14.69M | aa.aa | ||
| 8.74 | 8.88 | 8.64 | +0.34% | 46.07M | aa.aa | ||
| 1.78 | 1.84 | 1.71 | +3.49% | 103.35M | aa.aa | ||
| 14.28 | 14.36 | 14.13 | +0.28% | 20.62M | aa.aa | ||
| 25.98 | 26.66 | 25.70 | +1.25% | 40.23M | aa.aa | ||
| 28.05 | 28.24 | 27.90 | -0.78% | 75.54M | aa.aa | ||
| 9.36 | 9.47 | 9.22 | +0.97% | 17.4M | aa.aa | ||
| 6.56 | 6.62 | 6.43 | +1.71% | 6.26M | aa.aa | ||
| 12.80 | 12.90 | 12.60 | +0.63% | 11.05M | aa.aa | ||
| 6.60 | 6.62 | 6.49 | +0.92% | 72.42M | aa.aa | ||
| 10.57 | 10.64 | 10.50 | 0.00% | 25.61M | aa.aa | ||
| 4.10 | 4.22 | 4.02 | +1.24% | 273.61M | aa.aa | ||
| 5.03 | 5.05 | 4.95 | +1.00% | 10.91M | aa.aa | ||
| 7.16 | 7.19 | 7.04 | +0.56% | 76.54M | aa.aa | ||
| 20.17 | 20.30 | 20.08 | -0.35% | 39.4M | aa.aa | ||
| 5.89 | 5.92 | 5.86 | -0.34% | 56.41M | aa.aa | ||
| 8.54 | 8.60 | 8.41 | +1.07% | 47.82M | aa.aa | ||
| 50.96 | 51.44 | 49.84 | +1.41% | 58.24M | aa.aa | ||
| 7.12 | 7.18 | 7.10 | -0.56% | 129.05M | aa.aa | ||
| 3.30 | 3.32 | 3.25 | +0.92% | 35.54M | aa.aa | ||
| 5.93 | 5.98 | 5.84 | +0.85% | 85.54M | aa.aa | ||
| 6.68 | 6.69 | 6.61 | -0.15% | 282.78M | aa.aa | ||
| 1.77 | 1.80 | 1.74 | +1.14% | 34.76M | aa.aa | ||
| 7.81 | 7.88 | 7.55 | +2.09% | 172.85M | aa.aa | ||
| 32.69 | 32.93 | 31.44 | +3.03% | 31.47M | aa.aa | ||
| 3.140 | 3.160 | 3.090 | +0.97% | 72.19M | aa.aa | ||
| 40.82 | 41.20 | 39.62 | +1.80% | 11.13M | aa.aa | ||
| 9.12 | 9.19 | 9.00 | +0.77% | 20.98M | aa.aa | ||
| 5.57 | 5.57 | 5.49 | +0.72% | 203.98M | aa.aa | ||
| 12.68 | 12.75 | 12.46 | +0.80% | 13.12M | aa.aa | ||
| 7.81 | 8.03 | 7.55 | +1.96% | 379.26M | aa.aa | ||
| 7.49 | 7.52 | 7.30 | +1.63% | 73.47M | aa.aa | ||
| 14.62 | 14.73 | 14.49 | +0.34% | 6.98M | aa.aa | ||
| 8.26 | 8.27 | 8.14 | +0.73% | 96.43M | aa.aa | ||
| 2.460 | 2.480 | 2.410 | +1.24% | 63.87M | aa.aa | ||
| 6.98 | 6.99 | 6.82 | +1.45% | 47.06M | aa.aa | ||
| 11.28 | 11.33 | 11.15 | +0.54% | 15.09M | aa.aa | ||
| 16.54 | 16.66 | 16.16 | +1.41% | 170.44M | aa.aa | ||
| 8.30 | 8.35 | 8.25 | -0.48% | 73.19M | aa.aa | ||
| 10.66 | 10.80 | 10.63 | -0.93% | 18.46M | aa.aa | ||
| 6.51 | 6.54 | 6.48 | -0.46% | 73.42M | aa.aa | ||
| 7.23 | 7.24 | 7.14 | +0.56% | 15.96M | aa.aa | ||
| 14.56 | 14.57 | 14.10 | +2.90% | 90.72M | aa.aa | ||
| 2.790 | 2.790 | 2.750 | +0.72% | 59.02M | aa.aa | ||
| 19.45 | 19.59 | 19.11 | +1.04% | 11.61M | aa.aa | ||
| 9.56 | 9.65 | 9.46 | +0.32% | 11.57M | aa.aa | ||
| 7.07 | 7.12 | 7.02 | +0.14% | 6.15M | aa.aa | ||
| 6.24 | 6.28 | 6.15 | +1.14% | 46.15M | aa.aa | ||
| 26.86 | 27.35 | 26.00 | -2.15% | 29.95M | aa.aa | ||
| 3.78 | 3.81 | 3.68 | +2.16% | 39.11M | aa.aa | ||
| 41.71 | 42.58 | 39.37 | +4.90% | 110.95M | aa.aa | ||
| 23.52 | 23.72 | 23.40 | -0.13% | 7.63M | aa.aa | ||
| 12.09 | 12.29 | 12.09 | -0.82% | 38.79M | aa.aa | ||
| 2.39 | 2.42 | 2.31 | +3.46% | 51.02M | aa.aa | ||
| 25.77 | 26.11 | 25.65 | -0.12% | 20.71M | aa.aa | ||
| 25.23 | 25.44 | 25.17 | -0.71% | 25.71M | aa.aa | ||
| 3.06 | 3.09 | 3.00 | +1.33% | 27.78M | aa.aa | ||
| 6.54 | 6.66 | 6.38 | +2.03% | 64.48M | aa.aa | ||
| 17.95 | 18.28 | 17.74 | +0.06% | 49.85M | aa.aa | ||
| 8.02 | 8.09 | 7.90 | +0.63% | 34.33M | aa.aa | ||
| 5.02 | 5.06 | 4.97 | +0.40% | 25.24M | aa.aa | ||
| 44.66 | 44.94 | 43.82 | +1.50% | 6M | aa.aa | ||
| 7.44 | 7.65 | 7.01 | +5.98% | 266.07M | aa.aa | ||
| 13.41 | 13.68 | 13.30 | +1.90% | 198.52M | aa.aa | ||
| 3.04 | 3.11 | 2.97 | +1.33% | 63.17M | aa.aa | ||
| 18.01 | 18.18 | 17.67 | +0.45% | 14.42M | aa.aa | ||
| 2.74 | 2.79 | 2.69 | +1.48% | 20.65M | aa.aa | ||
| 5.05 | 5.08 | 4.94 | +1.82% | 16.69M | aa.aa | ||
| 8.07 | 8.17 | 7.98 | +0.37% | 9.89M | aa.aa | ||
| 3.11 | 3.17 | 3.03 | +1.63% | 36.48M | aa.aa | ||
| 44.13 | 44.27 | 43.31 | +1.12% | 30.72M | aa.aa | ||
| 4.27 | 4.30 | 4.20 | +0.95% | 23.92M | aa.aa | ||
| 10.92 | 10.98 | 10.35 | +3.51% | 46.14M | aa.aa | ||
| 13.68 | 13.82 | 13.56 | +0.44% | 3.12M | aa.aa | ||
| 8.36 | 8.62 | 8.00 | +3.85% | 81.53M | aa.aa | ||
| 8.77 | 8.97 | 8.53 | +2.21% | 32.93M | aa.aa | ||
| 2.200 | 2.230 | 2.130 | +3.29% | 129.16M | aa.aa | ||
| 17.87 | 18.20 | 17.32 | +1.08% | 39.23M | aa.aa | ||
| 25.32 | 25.50 | 24.88 | +0.80% | 13.19M | aa.aa | ||
| 16.39 | 16.40 | 16.20 | +0.55% | 7.15M | aa.aa | ||
| 2.54 | 2.65 | 2.44 | +2.83% | 84.2M | aa.aa | ||
| 12.090 | 12.200 | 11.950 | +0.50% | 13.21M | aa.aa | ||
| 7.39 | 7.59 | 7.39 | -0.27% | 47M | aa.aa | ||
| 4.46 | 4.51 | 4.32 | +2.77% | 96M | aa.aa | ||
| 19.17 | 19.25 | 18.81 | +1.21% | 11.2M | aa.aa | ||
| 8.73 | 8.84 | 8.64 | +0.46% | 21.34M | aa.aa | ||
| 16.87 | 17.13 | 16.64 | +1.08% | 12.23M | aa.aa | ||
| 6.00 | 6.03 | 5.90 | +1.01% | 11.73M | aa.aa | ||
| 10.04 | 10.05 | 9.83 | +1.72% | 4.62M | aa.aa | ||
| 115.72 | 116.65 | 113.33 | +1.29% | 8.99M | aa.aa | ||
| 8.66 | 8.74 | 8.54 | +0.82% | 24.02M | aa.aa | ||
| 4.49 | 4.55 | 4.39 | +2.05% | 12.53M | aa.aa | ||
| 7.97 | 8.13 | 7.77 | +2.18% | 23.07M | aa.aa | ||
| 11.43 | 11.43 | 11.31 | +0.62% | 78.6M | aa.aa | ||
| 16.64 | 16.85 | 16.58 | -0.42% | 32.72M | aa.aa | ||
| 2.64 | 2.74 | 2.57 | +1.93% | 68.03M | aa.aa | ||
| 59.83 | 60.59 | 59.61 | +0.03% | 4.23M | aa.aa | ||
| 2.56 | 2.60 | 2.47 | +2.81% | 50.62M | aa.aa | ||
| 5.24 | 5.30 | 5.14 | +1.35% | 12.21M | aa.aa | ||
| 9.77 | 9.77 | 8.96 | +5.85% | 41.38M | aa.aa | ||
| 3.42 | 3.46 | 3.36 | +1.48% | 31.8M | aa.aa | ||
| 7.30 | 7.34 | 7.18 | +0.55% | 30.96M | aa.aa | ||
| 6.76 | 6.87 | 6.60 | +0.75% | 9.98M | aa.aa | ||
| 6.84 | 6.89 | 6.79 | +0.29% | 14M | aa.aa | ||
| 6.26 | 6.28 | 6.13 | +1.62% | 16.57M | aa.aa | ||
| 19.99 | 20.55 | 19.98 | -0.94% | 76.35M | aa.aa | ||
| 2.48 | 2.51 | 2.40 | +2.48% | 56.4M | aa.aa | ||
| 4.78 | 4.82 | 4.72 | +0.63% | 35.17M | aa.aa | ||
| 3.040 | 3.100 | 3.020 | +0.33% | 17.64M | aa.aa | ||
| 78.14 | 79.81 | 77.00 | +0.80% | 3.43M | aa.aa | ||
| 2.06 | 2.09 | 2.05 | 0.00% | 28.56M | aa.aa | ||
| 2.30 | 2.33 | 2.24 | +2.22% | 36.33M | aa.aa | ||
| 4.88 | 4.95 | 4.74 | +2.31% | 16.3M | aa.aa | ||
| 5.14 | 5.17 | 5.07 | +1.18% | 349.45M | aa.aa | ||
| 3.92 | 3.97 | 3.86 | +1.29% | 15.57M | aa.aa | ||
| 2.58 | 2.60 | 2.55 | +0.78% | 51.29M | aa.aa | ||
| 5.060 | 5.190 | 4.660 | +5.20% | 406.52M | aa.aa | ||
| 3.360 | 3.390 | 3.320 | +0.90% | 185.04M | aa.aa | ||
| 6.36 | 6.51 | 6.26 | +0.47% | 33.02M | aa.aa | ||
| 14.04 | 14.14 | 13.81 | +0.14% | 73.44M | aa.aa | ||
| 128.26 | 128.27 | 125.12 | +1.88% | 15.04M | aa.aa | ||
| 7.62 | 7.66 | 7.28 | +3.39% | 95.38M | aa.aa | ||
| 4.19 | 4.22 | 4.10 | +0.96% | 12.07M | aa.aa | ||
| 9.39 | 9.45 | 9.01 | +2.96% | 36.47M | aa.aa | ||
| 3.60 | 3.63 | 3.53 | +1.41% | 38.23M | aa.aa | ||
| 16.78 | 17.11 | 16.19 | +3.01% | 47.96M | aa.aa | ||
| 57.45 | 57.85 | 57.23 | -0.19% | 6.91M | aa.aa | ||
| 12.96 | 13.12 | 12.69 | +1.33% | 35.02M | aa.aa | ||
| 14.87 | 15.05 | 14.78 | -0.40% | 26.25M | aa.aa | ||
| 22.46 | 22.50 | 22.14 | +0.63% | 17.26M | aa.aa | ||
| 8.87 | 8.93 | 8.67 | +1.84% | 13.34M | aa.aa | ||
| 7.03 | 7.06 | 6.84 | +0.86% | 66.88M | aa.aa | ||
| 42.70 | 44.30 | 42.40 | -1.61% | 259.44M | aa.aa | ||
| 8.60 | 8.72 | 8.49 | +1.18% | 22.01M | aa.aa | ||
| 7.27 | 7.36 | 7.19 | +0.14% | 33.67M | aa.aa | ||
| 2.290 | 2.320 | 2.260 | +0.88% | 41.51M | aa.aa | ||
| 6.27 | 6.33 | 6.21 | +0.48% | 8.77M | aa.aa | ||
| 17.68 | 17.79 | 17.10 | +2.26% | 31.69M | aa.aa | ||
| 1.000 | 1.000 | 1.000 | 0.00% | 0 | aa.aa | ||
| 1.216 | 1.216 | 1.216 | +0.09% | 0 | aa.aa |
当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。 上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。 上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2025 - Fusion Media Limited. 無断複写・転載を禁じます