Investing.com - 世界の金融市場

上海/深センCSI300 (CSI300)

上海
通貨 CNY
3,812.34
+11.96(+0.31%)
終了

上海/深センCSI300 の構成銘柄

上昇余地

中国神華能源

39.6140.0639.47-0.23%25.12M
aa.aa

Bank of China A

5.455.515.44-0.55%126.34M
aa.aa

Sinopec Shanghai A

2.822.852.80-0.70%26.17M
aa.aa

中国石油化工（シノペック）クラスA

6.226.296.21-0.96%108.36M
aa.aa

Pudong Development Bank

10.2710.3010.08+0.59%41.66M
aa.aa

広州白雲国際機場

9.249.299.15+0.43%10.59M
aa.aa

Dongfeng Automobile

6.977.186.78+1.01%47.22M
aa.aa

Beijing Capital

3.123.143.080.00%59.79M
aa.aa

上海国際機場

33.2033.4833.020.00%4.89M
aa.aa

Inner Mongolia BaoTou Steel

1.8201.8301.7900.00%273.59M
aa.aa

華能国際電力

6.416.446.350.00%20.85M
aa.aa

Hua Xia Bank

7.547.647.53-1.18%25.78M
aa.aa

China Minsheng Banking

4.014.043.99-0.74%144.86M
aa.aa

Rizhao Port

2.9802.9902.9400.00%21.66M
aa.aa

Shanghai International Port

5.735.745.64+0.35%21.67M
aa.aa

宝山鋼鉄

6.606.776.57-2.65%72.65M
aa.aa

Shandong Iron and Steel

1.3801.4001.360-1.43%58.28M
aa.aa

COSCO Shipping Energy Trans

13.3913.5612.95+1.67%72.55M
aa.aa

HDGJ

5.065.084.98+0.40%38.78M
aa.aa

China Southern Airlines A

6.346.516.29-0.16%56.22M
aa.aa

中信証券

27.3127.5927.11+0.22%67.06M
aa.aa

Sany

15.4215.5415.31-0.77%42.64M
aa.aa

Fujian Expressway Dev

3.913.953.84-0.76%23.68M
aa.aa

中国招商銀行

40.7141.1640.13-0.68%47.59M
aa.aa

Beijing Gehua CATV Network

7.137.297.02-1.38%18.31M
aa.aa

China United Network Comm

4.864.884.82+0.21%129.15M
aa.aa

Poly Real Estate Group

8.668.778.440.00%106.51M
aa.aa

Minmetals Dev

6.966.996.89-0.29%3.99M
aa.aa

Tongrentang

37.2137.3036.80+0.16%5.54M
aa.aa

Tbea Co Ltd

12.2512.3212.22-0.33%18.88M
aa.aa

Yunnan Yuntianhua

21.9622.1521.60+2.62%26.56M
aa.aa

上海汽車

16.8016.9116.52-0.47%61.25M
aa.aa

Sinolink Securities

8.248.318.190.00%19.86M
aa.aa

Tsinghuatongfang

6.616.666.50+0.61%30.76M
aa.aa

Gansu Yasheng Industrial

2.7602.7702.720+0.36%15.37M
aa.aa

China Northern Rare Earth Hi-Tech

21.9722.0921.58+0.37%37.63M
aa.aa

China Spacesat

26.0426.3925.61+0.31%10.8M
aa.aa

Shanxi Lanhua Sci-Tech

7.967.997.900.00%6.61M
aa.aa

China Railway Tielong

5.685.695.57+0.89%9.84M
aa.aa

UBS AG

56.6756.9655.68+1.09%4.95M
aa.aa

Kingfa Sci&Tech

8.798.818.62+1.62%29.08M
aa.aa

China Sports Industry

7.667.727.50+0.66%16.98M
aa.aa

Beijing Tiantan Bio

19.4119.4719.05+1.36%9.94M
aa.aa

Beiqi Foton Motor

2.4002.4202.3800.00%59.92M
aa.aa

Taiyuan Heavy Industry

2.4002.4302.380-0.41%20.55M
aa.aa

Shanghai Construction

2.472.502.45-0.80%69.2M
aa.aa

中国巨石

11.2611.3811.20-0.79%18.75M
aa.aa

Youngor

8.158.248.08-0.37%14.7M
aa.aa

China CSSC

32.6833.1432.51-0.43%29.52M
aa.aa

Aerospace Auto

6.686.766.50-1.04%15.64M
aa.aa

Shengyi Tech

27.4527.4524.60+10.02%75.72M
aa.aa

Yankuang Energy

13.4613.5413.400.00%13.73M
aa.aa

上海復星医薬集団

23.4923.6023.30-0.30%8.16M
aa.aa

Quzhou XinAn Dev

2.902.932.86+0.35%65.38M
aa.aa

Shanghai Zijiang

6.496.516.38+1.09%17.42M
aa.aa

Zhejiang Medicine

15.4115.5615.09+0.46%11.33M
aa.aa

Shandong Nanshan

4.1804.1904.060+2.20%160.59M
aa.aa

Hainan Airlines A

1.6601.6701.6400.00%306.21M
aa.aa

Guangxi Guiguan

6.296.336.25-0.94%10.05M
aa.aa

Yunnan Metropolitan

2.592.642.51+0.78%34.54M
aa.aa

Beijing Vantone

6.466.566.33-1.07%49.59M
aa.aa

Beijing Urban Construction

5.065.124.82+3.48%49.95M
aa.aa

Jiangxi Ganyue Expressway

5.275.275.16+0.76%13.28M
aa.aa

Aisino

8.518.558.40+0.35%7.67M
aa.aa

UBS AG

42.8443.0842.44-0.14%20.06M
aa.aa

Nanjing Iron & Steel

4.434.524.39-1.99%27.03M
aa.aa

Hongxing Iron & Steel

1.5001.5301.490-1.96%27.57M
aa.aa

万華化学

68.6169.2967.45+1.28%18.53M
aa.aa

河南平高電気

18.1218.2617.73+1.23%11.77M
aa.aa

Jiangxi Hongdu Aviation

33.3034.0031.41+5.38%22.76M
aa.aa

Shanghai Zhenhua Heavy Industries A

3.803.813.73+1.06%17.63M
aa.aa

Huafa Industrial Zhuhai

5.315.345.23-0.19%38.01M
aa.aa

Hongda

7.2207.3207.020+0.70%23.82M
aa.aa

Shan XI Hua Yang New Energy

6.816.846.770.00%12.81M
aa.aa

Shandong Hi-speed

9.679.819.56-1.43%11.99M
aa.aa

UBS AG

9.599.629.44+0.63%12.11M
aa.aa

Jiangxi Copper A

21.3521.4321.18-0.51%17.75M
aa.aa

Southwest Securities

4.404.444.37-0.23%31.7M
aa.aa

Beijing Capital Dev

2.452.492.40-0.41%22.75M
aa.aa

Joincare Pharm

10.8810.9210.69+0.93%9.9M
aa.aa

Gemdale Corp

4.704.814.50+4.68%213.79M
aa.aa

Guizhou Panjiang Coal

4.954.974.91+0.41%8.91M
aa.aa

UBS AG

12.9113.1512.86-1.30%27.27M
aa.aa

Shandong Hualu Hengsheng

20.8720.9820.75+0.19%10.41M
aa.aa

COSCO Shipping Specialized

6.786.816.65+1.04%17.58M
aa.aa

BaoJi Titanium

27.8828.1527.41+1.16%3.7M
aa.aa

Yunnan Chihong

5.665.675.60+0.35%46.39M
aa.aa

Zhongjin Gold

13.1913.2713.12+0.46%39.24M
aa.aa

Sinochem International

3.863.883.810.00%14.28M
aa.aa

Shanghai Datun Energy

12.4812.5212.40-0.08%2.42M
aa.aa

康美薬業

2.242.262.22-0.44%153.73M
aa.aa

貴州茅台酒

1,454.751,461.001,446.38+0.58%1.83M
aa.aa

FangDa Carbon Material

4.714.724.65+0.43%12.03M
aa.aa

State Grid Yingda

5.145.195.11-0.19%12.8M
aa.aa

China Railway Hi-tech

7.707.707.50+1.99%11.51M
aa.aa

Shandong Gold Mining

24.3124.6924.30-0.45%16.9M
aa.aa

Xiamen Tungsten

19.8219.9719.75-0.05%9.67M
aa.aa

Baoding Tianwei Baobian

7.587.647.47-0.26%21.38M
aa.aa

Anyang Iron & Steel

1.7801.7901.7500.00%19.43M
aa.aa

Tian Di Science & Tech

5.885.915.77+1.03%32.08M
aa.aa

Offshore Oil Engineering

5.635.655.50+1.44%46.65M
aa.aa

安徽コンチセメント

24.6124.7824.25+0.37%11.9M
aa.aa

青島ビール

74.9975.3874.21+0.39%2.03M
aa.aa

Yonyou Network Tech

9.9910.119.880.00%16.21M
aa.aa

Henan Zhongfu Industrial

3.1103.1902.970+3.32%117.48M
aa.aa

Zhejiang XinAn Chemical

8.088.097.90+1.38%8.73M
aa.aa

Bright Dairy & Food

8.138.178.03+0.37%7.85M
aa.aa

Heilongjiang Agriculture

13.8013.8513.52+0.88%14.59M
aa.aa

Founder Tech

5.605.935.33+3.51%872.22M
aa.aa

Dazhong Transportation A

6.446.546.36-1.83%67.36M
aa.aa

Shanghai New Huang Pu

4.965.004.860.00%4.89M
aa.aa

Shanghai DaZhong Public Utilities

3.843.873.80-0.52%27.68M
aa.aa

Shanghai Oriental Pearl Media

7.317.367.22-0.14%14.35M
aa.aa

Shanghai Jinqiao Export A

10.8910.9410.71+0.55%3.83M
aa.aa

Shenergy

8.778.848.72-0.57%15.18M
aa.aa

Shanghai AJ

4.864.924.83-0.82%8.01M
aa.aa

Shanghai Waigaoqiao Free Trade Zone

11.3511.4011.19-0.18%3.5M
aa.aa

Shanghai SMI

4.294.394.17+1.18%43.4M
aa.aa

Shanghai Yuyuan Tourist

6.016.065.94-0.33%9.08M
aa.aa

Cinda Real Estate

4.774.774.27+9.91%73.28M
aa.aa

福耀ガラス

60.1961.4459.97-1.00%8.19M
aa.aa

Lujiazui

8.898.948.78+0.11%5.17M
aa.aa

Harbin Pharm

3.773.833.72-2.08%102.03M
aa.aa

四川川投能源

15.6915.8215.55-0.32%15.84M
aa.aa

China Enterprise

2.692.722.65+0.37%20.75M
aa.aa

青島海爾

27.5627.8526.81+1.47%47.54M
aa.aa

大商

23.9524.1423.48-0.33%3.1M
aa.aa

Tianjin Port

4.644.654.57+0.43%10.27M
aa.aa

Neusoft

9.419.509.18+1.84%25.86M
aa.aa

COFCO Tunhe Sugar

9.519.539.38+0.85%16.3M
aa.aa

Liaoning Cheng Da

9.8610.009.78+0.10%8.64M
aa.aa

華域汽車系統

16.6116.8416.19+2.15%14.35M
aa.aa

Shanghai Industrial Dev

3.243.273.17-0.61%8.02M
aa.aa

四川水井坊

47.8148.0847.04+0.89%4.01M
aa.aa

GD Power Dev

4.2804.3004.2300.00%60.58M
aa.aa

Shanxi Xinghuacun Fen Wine

178.56181.93177.88+0.15%4.9M
aa.aa

Dr Peng Telecom and Media Group

2.082.142.05-0.95%44.29M
aa.aa

Maanshan Iron & Steel

3.3903.4803.340-2.87%108.22M
aa.aa

Orient Group

2.152.222.13-3.59%165.49M
aa.aa

North China Pharm

5.325.485.21+2.50%48.11M
aa.aa

J Yuan Trust

3.313.343.280.00%30.85M
aa.aa

Shanghai Tunnel

6.346.356.23+0.32%19.81M
aa.aa

上海百聯集団

10.1310.3010.05-1.46%11.26M
aa.aa

上海機電

16.9617.1116.58+1.13%12.52M
aa.aa

Haitong Securities

10.5610.6110.45+0.19%24.74M
aa.aa

Sichuan Changhong Electric

9.0009.1408.860-0.22%163.2M
aa.aa

Wangfujing

13.7413.8313.61-0.65%16.8M
aa.aa

Tianjin Capital

5.635.655.57+0.18%6.88M
aa.aa

Dongfang Electric A

14.6614.7214.42+0.96%11.43M
aa.aa