金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: 197,216
- 始値: 3,531.96
- 日中安値/高値: 3,531.96 - 3,588.40
CSI 300
3,584.27
+53.99
+1.53%
上海/深センCSI300 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Advanced A | 8.71 | 8.74 | 8.54 | +0.11 | +1.28% | 16.17M | 16:00:00 | ||
| Aerospace Auto | 4.96 | 4.98 | 4.82 | +0.11 | +2.27% | 8.66M | 15:29:48 | ||
| Air China A | 7.56 | 7.59 | 7.36 | +0.14 | +1.89% | 95.61M | 15:29:47 | ||
| Aisino | 9.22 | 9.22 | 8.94 | +0.22 | +2.44% | 15.11M | 15:29:48 | ||
| Aluminum Corp of China | 7.53 | 7.58 | 7.25 | +0.18 | +2.45% | 227.28M | 16:00:00 | ||
| Angang Steel A | 2.45 | 2.45 | 2.38 | +0.05 | +2.08% | 40.43M | 16:00:00 | ||
| Anhui Jianghuai Auto | 16.60 | 16.65 | 15.75 | +0.74 | +4.67% | 96.37M | 16:00:00 | ||
| Anyang Iron & Steel | 1.750 | 1.750 | 1.710 | +0.020 | +1.16% | 15.55M | 15:29:42 | ||
| Aodong A | 15.08 | 15.11 | 14.74 | +0.39 | +2.65% | 23.70M | 16:00:00 | ||
| Avic Aircraft A | 21.95 | 22.22 | 21.72 | +0.09 | +0.41% | 16.44M | 16:00:00 | ||
| Bank of China A | 4.58 | 4.68 | 4.55 | -0.07 | -1.50% | 232.40M | 15:29:48 | ||
| Bank of Communications Co Ltd | 6.85 | 7.00 | 6.83 | -0.09 | -1.30% | 122.68M | 16:00:00 | ||
| Baoding Tianwei Baobian | 4.17 | 4.17 | 4.06 | +0.07 | +1.71% | 10.93M | 15:29:49 | ||
| BaoJi Titanium | 26.08 | 26.20 | 25.50 | +0.16 | +0.62% | 7.99M | 15:29:40 | ||
| Baolihua A | 5.51 | 5.52 | 5.41 | +0.01 | +0.18% | 39.84M | 16:00:00 | ||
| Beijing Capital | 2.87 | 2.88 | 2.84 | 0.00 | 0.00% | 51.06M | 15:29:45 | ||
| Beijing Capital Dev | 2.42 | 2.42 | 2.28 | +0.11 | +4.76% | 15.55M | 15:29:35 | ||
| Beijing Gehua CATV Network | 6.59 | 6.61 | 6.40 | +0.19 | +2.97% | 9.64M | 15:29:48 | ||
| Beijing North Star A | 1.73 | 1.73 | 1.66 | +0.05 | +2.98% | 19.54M | 16:00:00 | ||
| Beijing Tiantan Bio | 28.61 | 29.10 | 28.42 | -0.17 | -0.59% | 10.08M | 15:29:49 | ||
| Beijing Urban Construction | 3.74 | 3.74 | 3.49 | +0.21 | +5.95% | 68.19M | 15:29:46 | ||
| Beijing Vantone | 7.68 | 7.84 | 7.20 | +0.43 | +5.93% | 34.54M | 15:29:48 | ||
| Beiqi Foton Motor | 2.710 | 2.720 | 2.570 | +0.110 | +4.23% | 130.91M | 15:29:46 | ||
| Bright Dairy & Food | 9.28 | 9.32 | 9.19 | +0.06 | +0.65% | 7.06M | 15:29:48 | ||
| Changan Auto A | 16.57 | 16.70 | 15.83 | +0.55 | +3.43% | 246.91M | 16:00:00 | ||
| Changjiang Sec A | 5.72 | 5.73 | 5.39 | +0.40 | +7.52% | 157.80M | 16:00:00 | ||
| Chenming Paper A | 3.77 | 3.77 | 3.66 | +0.01 | +0.27% | 40.89M | 15:57:00 | ||
| China Aerospace Times Electronics | 7.97 | 8.14 | 7.70 | +0.27 | +3.51% | 154.95M | 15:29:47 | ||
| China Baoan Group Co Ltd | 10.44 | 10.48 | 10.28 | +0.11 | +1.07% | 15.09M | 15:57:00 | ||
| China Citic Bank A | 6.88 | 6.99 | 6.80 | -0.08 | -1.15% | 73.95M | 16:00:00 | ||
| China Coal Energy | 11.39 | 11.74 | 11.31 | -0.15 | -1.30% | 29.19M | 16:00:01 | ||
| China Coal Xinji Energy | 9.01 | 9.13 | 8.81 | +0.14 | +1.58% | 34.67M | 16:00:00 | ||
| China Construction Bank Co | 7.12 | 7.27 | 7.09 | -0.12 | -1.66% | 128.28M | 16:00:00 | ||
| China CSSC | 37.35 | 37.54 | 36.91 | +0.30 | +0.81% | 35.80M | 15:29:49 | ||
| China Enterprise | 2.77 | 2.79 | 2.66 | +0.08 | +2.97% | 35.71M | 15:29:49 | ||
| China Merchants Energy Shipping | 8.58 | 8.77 | 8.46 | +0.03 | +0.35% | 32.20M | 16:00:00 | ||
| China Minsheng Banking | 3.95 | 4.00 | 3.92 | -0.03 | -0.75% | 122.56M | 15:29:48 | ||
| China Nonferrous Metal Industry’s Foreign Engineer | 4.89 | 4.92 | 4.67 | +0.23 | +4.94% | 60.26M | 16:00:00 | ||
| China Northern Rare Earth Hi-Tech | 19.89 | 19.93 | 19.50 | +0.26 | +1.32% | 26.79M | 15:29:47 | ||
| China Oilfield A | 18.65 | 19.09 | 18.56 | +0.25 | +1.36% | 11.21M | 16:00:00 | ||
| China Railway A | 6.98 | 6.99 | 6.84 | +0.04 | +0.58% | 104.06M | 16:00:00 | ||
| China Railway Hi-tech | 7.90 | 7.91 | 7.74 | +0.11 | +1.41% | 18.85M | 15:29:47 | ||
| China Railway Materials | 2.61 | 2.61 | 2.56 | +0.04 | +1.56% | 27.26M | 15:56:48 | ||
| China Railway Tielong | 5.92 | 5.94 | 5.84 | -0.02 | -0.34% | 16.14M | 15:29:45 | ||
| China Resources D-C Pharm | 21.20 | 21.60 | 20.95 | -0.18 | -0.84% | 12.54M | 16:00:01 | ||
| China Southern Airlines A | 5.72 | 5.72 | 5.62 | +0.07 | +1.24% | 41.47M | 15:29:48 | ||
| China Southern Qiyuan Bd C | 1.175 | 1.175 | 1.175 | -0.000 | 0.00% | 0 | 25/04 | ||
| China Spacesat | 24.62 | 24.73 | 24.10 | +0.42 | +1.74% | 8.28M | 15:29:47 | ||
| China Sports Industry | 8.59 | 8.65 | 8.51 | +0.02 | +0.23% | 14.07M | 15:29:49 | ||
| China United Network Comm | 4.78 | 4.79 | 4.72 | +0.04 | +0.84% | 165.36M | 15:29:47 | ||
| Cinda Real Estate | 3.41 | 3.42 | 3.21 | +0.16 | +4.92% | 24.76M | 15:29:48 | ||
| Citic Guoan A | 2.01 | 2.01 | 2.00 | +0.10 | +5.24% | 25.87M | 16:00:00 | ||
| COFCO Tunhe Sugar | 10.28 | 10.59 | 10.11 | 0.00 | 0.00% | 62.67M | 15:29:48 | ||
| COSCO Shipping | 11.33 | 11.48 | 11.23 | 0.00 | 0.00% | 100.87M | 16:00:00 | ||
| Cosco Shipping Dev | 2.470 | 2.490 | 2.420 | +0.030 | +1.23% | 68.01M | 16:00:00 | ||
| COSCO Shipping Energy Trans | 15.80 | 16.21 | 15.61 | -0.27 | -1.68% | 28.95M | 15:29:48 | ||
| COSCO Shipping Specialized | 6.32 | 6.40 | 6.21 | -0.05 | -0.79% | 35.00M | 15:29:49 | ||
| Cr Sanjiu A | 60.78 | 61.22 | 59.91 | +0.28 | +0.46% | 5.42M | 16:00:00 | ||
| CRRC Corp Class A | 7.23 | 7.33 | 7.21 | -0.04 | -0.55% | 205.40M | 16:00:00 | ||
| Cs Zoomlion A | 8.61 | 8.64 | 8.41 | +0.07 | +0.82% | 63.00M | 15:57:00 | ||
| Csg Holding A | 5.48 | 5.48 | 5.22 | +0.04 | +0.73% | 33.34M | 16:00:00 | ||
| CSSC Offshore & Marine Engineering | 25.56 | 25.88 | 25.30 | +0.26 | +1.03% | 9.76M | 16:00:00 | ||
| Datang International Power A | 3.060 | 3.070 | 2.980 | +0.070 | +2.34% | 98.02M | 16:00:00 | ||
| Dazhong Transportation A | 2.82 | 2.87 | 2.74 | +0.08 | +2.92% | 21.03M | 15:29:42 | ||
| Dongfang Electric A | 17.11 | 17.67 | 17.07 | -0.48 | -2.73% | 32.33M | 15:29:45 | ||
| Dongfeng Automobile | 7.47 | 7.55 | 7.17 | +0.10 | +1.36% | 95.26M | 15:29:45 | ||
| Dr Peng Telecom and Media Group | 2.52 | 2.52 | 2.52 | -0.13 | -4.91% | 12.82M | 15:29:37 | ||
| Ductile Pipes A | 3.83 | 3.83 | 3.72 | -0.01 | -0.26% | 73.90M | 15:57:00 | ||
| FangDa Carbon Material | 4.90 | 4.90 | 4.79 | +0.08 | +1.66% | 18.43M | 15:29:44 | ||
| Faw Car A | 9.05 | 9.05 | 8.72 | +0.29 | +3.31% | 13.75M | 16:00:00 | ||
| Financial St A | 2.84 | 2.85 | 2.69 | +0.11 | +4.03% | 34.50M | 16:00:00 | ||
| Founder Tech | 2.53 | 2.55 | 2.45 | +0.14 | +5.86% | 68.35M | 15:29:46 | ||
| Fujian Expressway Dev | 3.32 | 3.35 | 3.29 | -0.03 | -0.90% | 30.29M | 15:29:48 | ||
| Gansu Yasheng Industrial | 2.640 | 2.640 | 2.600 | +0.020 | +0.76% | 10.23M | 15:29:44 | ||
| GD Power Dev | 4.990 | 5.030 | 4.940 | +0.010 | +0.20% | 118.02M | 15:29:44 | ||
| Gemdale Corp | 3.40 | 3.41 | 3.16 | +0.20 | +6.25% | 120.43M | 15:29:46 | ||
| Grandjoy Holdings | 2.48 | 2.49 | 2.32 | +0.11 | +4.64% | 22.54M | 16:00:00 | ||
| Guangdong Zhongnan Iron Steel | 2.31 | 2.31 | 2.26 | +0.03 | +1.32% | 21.53M | 15:56:54 | ||
| Guanghui Energy | 7.25 | 7.27 | 7.13 | -0.07 | -0.96% | 128.08M | 16:00:00 | ||
| Guangshen Railway | 3.19 | 3.20 | 3.11 | +0.07 | +2.24% | 66.26M | 16:00:01 | ||
| Guangxi Guiguan | 6.21 | 6.30 | 6.17 | -0.06 | -0.96% | 12.77M | 15:29:40 | ||
| Guilin Sanjin A | 13.81 | 14.50 | 13.57 | -1.27 | -8.42% | 15.75M | 16:00:00 | ||
| Guizhou Panjiang Coal | 5.81 | 5.92 | 5.74 | -0.08 | -1.36% | 23.84M | 15:29:47 | ||
| Hainan Airlines A | 1.390 | 1.390 | 1.370 | +0.010 | +0.72% | 77.31M | 15:29:42 | ||
| Haitong Securities | 8.50 | 8.50 | 8.19 | +0.34 | +4.17% | 50.47M | 15:29:47 | ||
| Harbin Pharm | 3.01 | 3.04 | 2.89 | +0.18 | +6.36% | 75.38M | 15:29:49 | ||
| HBIS | 2.180 | 2.190 | 2.150 | +0.020 | +0.93% | 80.71M | 16:00:00 | ||
| HDGJ | 6.77 | 6.83 | 6.70 | -0.04 | -0.59% | 68.67M | 15:29:48 | ||
| Heilongjiang Agriculture | 12.91 | 12.94 | 12.76 | +0.08 | +0.62% | 11.86M | 15:29:47 | ||
| Henan Shenhuo Coal & Power | 22.14 | 22.66 | 21.73 | -0.15 | -0.67% | 47.49M | 16:00:00 | ||
| Henan Shuanghui Investment & Development | 27.00 | 27.10 | 26.73 | +0.30 | +1.12% | 9.14M | 16:00:00 | ||
| Henan Zhongfu Industrial | 3.670 | 3.680 | 3.550 | +0.080 | +2.23% | 68.52M | 15:29:45 | ||
| Hongda | 6.470 | 6.660 | 6.330 | +0.200 | +3.19% | 39.11M | 15:29:47 | ||
| Hongxing Iron & Steel | 1.350 | 1.350 | 1.330 | +0.010 | +0.75% | 17.57M | 15:29:40 | ||
| Hua Xia Bank | 6.77 | 6.90 | 6.69 | -0.11 | -1.60% | 47.87M | 15:29:49 | ||
| HuaAn Huicaitong MMkt Fund | 1.000 | 1.000 | 1.000 | 0.000 | 0% | 0 | 25/04 | ||
| Huafa Industrial Zhuhai | 6.25 | 6.32 | 5.84 | +0.06 | +0.97% | 59.03M | 15:29:45 | ||
| Huajin Chemical A | 5.00 | 5.02 | 4.87 | +0.07 | +1.42% | 22.73M | 16:00:00 | ||
| Hualan Biolog A | 18.54 | 18.60 | 17.90 | -0.50 | -2.63% | 25.60M | 16:00:00 | ||
| Huawen Media A | 1.25 | 1.27 | 1.23 | 0.00 | 0.00% | 30.27M | 16:00:00 | ||
| HuiZhou Intelligence Tech | 3.110 | 3.140 | 3.040 | -0.060 | -1.89% | 46.49M | 15:57:00 | ||
| Hunan Gold Corp | 16.16 | 16.16 | 14.90 | +1.47 | +10.01% | 77.44M | 16:00:00 | ||
| Huolinhe Coal A | 19.38 | 19.48 | 18.91 | +0.43 | +2.27% | 17.11M | 16:00:00 | ||
| ICBC | 5.40 | 5.54 | 5.39 | -0.09 | -1.64% | 471.03M | 16:00:00 | ||
| Inner Mongolia BaoTou Steel | 1.620 | 1.620 | 1.600 | +0.020 | +1.25% | 150.68M | 15:29:46 | ||
| Intl Container A | 9.07 | 9.27 | 8.87 | -0.15 | -1.63% | 47.93M | 16:00:00 | ||
| J Yuan Trust | 3.08 | 3.18 | 2.92 | +0.19 | +6.57% | 105.62M | 15:29:47 | ||
| Jiangsu Sunshine | 1.480 | 1.510 | 1.430 | -0.110 | -6.92% | 48.77M | 15:29:48 | ||
| Jiangxi Copper A | 26.55 | 26.74 | 25.65 | +0.92 | +3.59% | 42.71M | 15:29:49 | ||
| Jiangxi Ganyue Expressway | 4.70 | 4.80 | 4.62 | -0.08 | -1.67% | 22.84M | 15:29:43 | ||
| Jiangxi Hongdu Aviation | 17.96 | 18.10 | 17.72 | +0.14 | +0.79% | 6.52M | 15:29:45 | ||
| Jiaozuo Wanfang Aluminum | 7.94 | 8.10 | 7.68 | +0.04 | +0.51% | 105.55M | 15:57:00 | ||
| Jidong Cement A | 5.03 | 5.04 | 4.85 | +0.11 | +2.24% | 13.91M | 15:56:54 | ||
| Jilin Yatai | 1.32 | 1.34 | 1.28 | +0.02 | +1.54% | 18.60M | 15:29:50 | ||
| Jinduicheng Molybdenum | 11.65 | 11.70 | 11.24 | -0.25 | -2.10% | 47.77M | 16:00:00 | ||
| Jinneng Holding Shanxi Coal Industry | 14.95 | 15.29 | 14.48 | -0.08 | -0.53% | 34.92M | 15:29:45 | ||
| Jizhong Energy A | 7.66 | 7.87 | 7.63 | -0.11 | -1.42% | 59.97M | 16:00:00 | ||
| Joincare Pharm | 12.03 | 12.03 | 11.56 | +0.04 | +0.33% | 16.10M | 15:29:46 | ||
| Joyoung A | 11.57 | 11.57 | 11.31 | +0.07 | +0.61% | 10.84M | 16:00:00 | ||
| Kailuan Energy Chemical | 8.19 | 8.42 | 8.13 | -0.12 | -1.44% | 7.58M | 15:29:42 | ||
| Kingfa Sci&Tech | 7.25 | 7.27 | 7.15 | +0.06 | +0.83% | 13.63M | 15:29:47 | ||
| Lao Jiao A | 186.42 | 187.80 | 179.98 | +6.45 | +3.58% | 8.70M | 16:00:00 | ||
| Liaoning Cheng Da | 10.29 | 10.30 | 9.91 | +0.45 | +4.57% | 10.62M | 15:29:46 | ||
| Liugong A | 10.68 | 10.73 | 10.16 | +0.38 | +3.69% | 88.80M | 16:00:00 | ||
| Lujiazui | 8.57 | 8.58 | 8.19 | +0.35 | +4.26% | 6.39M | 15:29:48 | ||
| Maanshan Iron & Steel | 2.410 | 2.410 | 2.360 | +0.040 | +1.69% | 40.32M | 15:29:42 | ||
| Metallurgical Corporation of China | 3.340 | 3.340 | 3.280 | +0.030 | +0.91% | 132.42M | 16:00:00 | ||
| Minmetals Dev | 8.64 | 8.65 | 8.45 | +0.09 | +1.05% | 4.21M | 15:29:42 | ||
| Nanjing Iron & Steel | 5.35 | 5.40 | 5.21 | +0.03 | +0.56% | 37.13M | 15:29:47 | ||
| Neusoft | 8.24 | 8.29 | 7.98 | +0.22 | +2.74% | 12.42M | 15:29:47 | ||
| New Hope Liuhe A | 9.25 | 9.26 | 9.11 | +0.11 | +1.20% | 17.12M | 16:00:00 | ||
| North China Pharm | 4.88 | 4.91 | 4.70 | +0.15 | +3.17% | 16.52M | 15:29:49 | ||
| Northeast Sec A | 6.98 | 7.01 | 6.70 | +0.36 | +5.44% | 47.78M | 15:57:00 | ||
| Offshore Oil Engineering | 6.54 | 6.67 | 6.46 | +0.09 | +1.40% | 36.87M | 15:29:45 | ||
| Orient Group | 1.34 | 1.35 | 1.28 | +0.03 | +2.29% | 31.69M | 15:29:47 | ||
| PetroChina A | 10.68 | 10.85 | 10.58 | +0.14 | +1.33% | 244.98M | 16:00:00 | ||
| Pingdingshan Tianan Coal | 12.89 | 13.63 | 12.60 | -0.31 | -2.35% | 74.33M | 16:00:01 | ||
| Poly Real Estate Group | 8.64 | 8.68 | 7.94 | +0.64 | +8.00% | 227.85M | 15:29:50 | ||
| Pudong Development Bank | 7.41 | 7.48 | 7.35 | 0.00 | 0.00% | 37.57M | 15:29:46 | ||
| Qinghai Saltlake A | 16.45 | 16.46 | 16.16 | +0.16 | +0.98% | 33.58M | 15:57:00 | ||
| Rizhao Port | 2.810 | 2.820 | 2.780 | -0.020 | -0.71% | 30.92M | 15:29:45 | ||
| Sany | 16.03 | 16.04 | 15.31 | +0.67 | +4.36% | 95.83M | 15:29:49 | ||
| Sd Haihua A | 6.85 | 6.96 | 6.70 | -0.14 | -2.00% | 33.22M | 15:57:00 | ||
| SDIC Power | 15.55 | 15.84 | 15.51 | -0.07 | -0.45% | 16.71M | 15:29:48 | ||
| Shan Dong Dong-E E-Jiao | 66.50 | 68.75 | 65.80 | -1.25 | -1.85% | 8.35M | 15:57:00 | ||
| Shan XI Hua Yang New Energy | 9.34 | 9.48 | 9.22 | -0.02 | -0.21% | 36.69M | 15:29:45 | ||
| Shandong Gold Mining | 30.03 | 30.24 | 29.35 | +0.73 | +2.49% | 31.66M | 15:29:50 | ||
| Shandong Hi-speed | 9.24 | 9.45 | 9.13 | -0.06 | -0.65% | 9.74M | 15:29:48 | ||
| Shandong Hualu Hengsheng | 28.32 | 28.73 | 27.97 | -0.32 | -1.12% | 17.99M | 15:29:49 | ||
| Shandong Iron and Steel | 1.320 | 1.320 | 1.300 | 0.000 | 0.00% | 41.90M | 15:29:44 | ||
| Shandong Nanshan | 3.430 | 3.450 | 3.390 | +0.030 | +0.88% | 80.37M | 15:29:50 | ||
| Shanghai AJ | 4.37 | 4.37 | 4.20 | +0.20 | +4.80% | 11.47M | 15:29:48 | ||
| Shanghai Construction | 2.41 | 2.41 | 2.36 | +0.04 | +1.69% | 94.65M | 15:29:47 | ||
| Shanghai Datun Energy | 13.90 | 14.11 | 13.76 | -0.08 | -0.57% | 5.68M | 15:29:43 | ||
| Shanghai DaZhong Public Utilities | 2.90 | 2.90 | 2.85 | +0.04 | +1.40% | 13.07M | 15:29:46 | ||
| Shanghai Electric | 4.51 | 4.52 | 4.47 | +0.01 | +0.22% | 29.87M | 16:00:01 | ||
| Shanghai Industrial Dev | 2.88 | 2.89 | 2.77 | +0.08 | +2.86% | 12.60M | 15:29:50 | ||
| Shanghai International Port | 5.64 | 5.74 | 5.59 | -0.07 | -1.23% | 20.47M | 15:29:45 | ||
| Shanghai Jinqiao Export A | 11.42 | 11.44 | 11.13 | +0.23 | +2.06% | 9.80M | 15:29:46 | ||
| Shanghai New Huang Pu | 4.05 | 4.05 | 3.86 | +0.15 | +3.85% | 6.55M | 15:29:40 | ||
| Shanghai Oriental Pearl Media | 7.05 | 7.06 | 6.85 | +0.18 | +2.62% | 23.21M | 15:29:49 | ||
| Shanghai SMI | 3.50 | 3.50 | 3.39 | +0.09 | +2.64% | 11.32M | 15:29:50 | ||
| Shanghai Tunnel | 6.87 | 6.94 | 6.74 | -0.01 | -0.14% | 40.06M | 15:29:48 | ||
| Shanghai Waigaoqiao Free Trade Zone | 9.18 | 9.20 | 8.94 | +0.19 | +2.11% | 3.82M | 15:29:47 | ||
| Shanghai Yuyuan Tourist | 5.83 | 5.84 | 5.69 | +0.11 | +1.92% | 22.24M | 15:29:44 | ||
| Shanghai Zhangjiang Hi-Tech | 18.38 | 18.49 | 17.69 | +0.61 | +3.43% | 31.27M | 15:29:46 | ||
| Shanghai Zhenhua Heavy Industries A | 3.67 | 3.68 | 3.59 | +0.07 | +1.94% | 27.93M | 15:29:48 | ||
| Shanghai Zijiang | 6.03 | 6.20 | 5.96 | -0.04 | -0.66% | 71.19M | 15:29:48 | ||
| Shanxi Blue Flame Holding | 6.62 | 6.67 | 6.45 | +0.02 | +0.30% | 13.81M | 15:56:57 | ||
| Shanxi Lanhua Sci-Tech | 8.94 | 9.18 | 8.86 | -0.17 | -1.87% | 36.59M | 15:29:50 | ||
| Shanxi LuAn Energy | 20.88 | 21.58 | 20.53 | -0.49 | -2.29% | 37.29M | 16:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 252.01 | 255.98 | 249.00 | +6.43 | +2.62% | 6.16M | 15:29:41 | ||
| Shenergy | 8.19 | 8.32 | 8.11 | -0.03 | -0.36% | 20.32M | 15:29:38 | ||
| Shengyi Tech | 16.86 | 17.04 | 16.34 | +0.54 | +3.31% | 17.29M | 15:29:49 | ||
| Shenzhen Agric A | 6.03 | 6.03 | 5.93 | +0.05 | +0.84% | 8.04M | 15:56:51 | ||
| Shougang A | 3.19 | 3.19 | 3.09 | +0.06 | +1.92% | 48.17M | 16:00:00 | ||
| Shunfa Hengye A | 2.720 | 2.740 | 2.650 | +0.030 | +1.12% | 16.34M | 15:56:57 | ||
| Sichuan Changhong Electric | 5.340 | 5.380 | 5.170 | +0.260 | +5.12% | 238.20M | 15:29:47 | ||
| Sichuan Expressway | 5.50 | 5.65 | 5.41 | -0.15 | -2.65% | 12.76M | 15:29:46 | ||
| Sieyuan Electric A | 65.77 | 65.80 | 64.06 | +1.18 | +1.83% | 5.66M | 15:57:00 | ||
| Sinochem International | 4.11 | 4.11 | 3.98 | +0.12 | +3.01% | 16.44M | 15:29:49 | ||
| Sinolink Securities | 8.75 | 8.76 | 8.34 | +0.54 | +6.58% | 71.75M | 15:29:46 | ||
| Sinoma Engineering | 12.58 | 12.58 | 12.34 | +0.16 | +1.29% | 13.01M | 15:29:47 | ||
| Sinopec Shanghai A | 2.82 | 2.86 | 2.79 | 0.00 | 0.00% | 30.04M | 15:29:46 | ||
| Sinotruk Jinan Truck | 17.05 | 17.11 | 16.46 | +0.59 | +3.58% | 17.86M | 16:00:00 | ||
| Southwest Securities | 3.93 | 3.94 | 3.78 | +0.20 | +5.36% | 87.06M | 15:29:48 | ||
| State Grid Yingda | 4.70 | 4.72 | 4.54 | +0.19 | +4.21% | 20.39M | 15:29:48 | ||
| Suning Commerce A | 1.51 | 1.52 | 1.49 | +0.01 | +0.67% | 17.92M | 15:57:00 | ||
| Suning Uni A | 1.93 | 1.94 | 1.84 | +0.06 | +3.21% | 26.86M | 15:57:00 | ||
| Sz Energy A | 7.22 | 7.23 | 7.01 | +0.09 | +1.26% | 23.25M | 15:56:57 | ||
| Taigang A | 3.71 | 3.75 | 3.65 | +0.01 | +0.27% | 29.47M | 15:56:51 | ||
| Taiyuan Heavy Industry | 2.130 | 2.140 | 2.110 | +0.010 | +0.47% | 17.27M | 15:29:46 | ||
| Tbea Co Ltd | 13.86 | 13.91 | 13.52 | +0.29 | +2.14% | 40.75M | 15:29:50 | ||
| Tcl Corp A | 4.92 | 4.97 | 4.82 | +0.08 | +1.65% | 264.90M | 15:57:00 | ||
| Teda A | 3.50 | 3.50 | 3.43 | +0.05 | +1.45% | 8.97M | 15:56:45 | ||
| Tian Di Science & Tech | 7.47 | 7.62 | 7.37 | -0.06 | -0.80% | 30.06M | 15:29:41 | ||
| Tianjin Capital | 5.93 | 5.93 | 5.87 | +0.04 | +0.68% | 14.71M | 15:29:39 | ||
| Tianjin Jinbin Development | 2.080 | 2.090 | 2.020 | +0.040 | +1.96% | 23.11M | 15:57:00 | ||
| Tianjin Port | 4.45 | 4.48 | 4.37 | 0.00 | 0.00% | 22.58M | 15:29:45 | ||
| Tongling Nfm A | 4.030 | 4.040 | 3.920 | +0.130 | +3.33% | 351.04M | 15:57:00 | ||
| Tongrentang | 42.86 | 42.99 | 41.06 | +2.03 | +4.97% | 23.41M | 15:29:44 | ||
| Tsinghuatongfang | 6.13 | 6.26 | 5.94 | +0.19 | +3.20% | 47.78M | 15:29:49 | ||
| Tv & Broadcast A | 5.58 | 5.65 | 5.39 | +0.16 | +2.95% | 53.22M | 16:00:00 | ||
| UBS AG | 13.80 | 13.85 | 13.35 | +0.32 | +2.37% | 35.22M | 15:57:00 | ||
| UBS AG | 8.45 | 8.46 | 8.16 | +0.25 | +3.05% | 33.74M | 15:29:48 | ||
| UBS AG | 8.25 | 8.35 | 8.04 | +0.02 | +0.24% | 30.23M | 15:57:00 | ||
| UBS AG | 25.58 | 25.86 | 25.55 | -0.10 | -0.39% | 58.37M | 15:29:44 | ||
| UBS AG | 9.05 | 9.42 | 9.00 | -0.40 | -4.23% | 47.90M | 15:29:45 | ||
| UBS AG | 65.35 | 66.15 | 63.89 | +1.48 | +2.32% | 4.92M | 15:29:48 | ||
| UBS AG | 9.16 | 9.16 | 9.03 | +0.13 | +1.44% | 19.00M | 15:29:47 | ||
| UBS AG | 45.67 | 45.79 | 44.17 | +1.37 | +3.09% | 30.82M | 15:29:49 | ||
| Valin Steel A | 5.78 | 5.83 | 5.67 | +0.04 | +0.70% | 63.33M | 16:00:00 | ||
| Wangfujing | 13.47 | 13.49 | 12.99 | +0.43 | +3.30% | 20.02M | 15:29:46 | ||
| Wanxiang A | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
| Western Mining | 20.62 | 20.66 | 19.78 | +0.71 | +3.57% | 71.64M | 16:00:00 | ||
| Wujiang Silk A | 9.89 | 10.09 | 9.59 | -0.21 | -2.08% | 26.84M | 16:00:00 | ||
| Xcmg Machinery A | 6.89 | 7.00 | 6.71 | -0.08 | -1.15% | 137.44M | 15:57:00 | ||
| Xiamen C&D | 10.00 | 10.02 | 9.76 | +0.13 | +1.32% | 33.09M | 16:00:00 | ||
| Xiamen Tungsten | 19.58 | 19.62 | 18.81 | +0.56 | +2.94% | 20.03M | 15:29:50 | ||
| Xiandai Invest A | 3.90 | 3.90 | 3.83 | +0.02 | +0.52% | 12.19M | 15:56:48 | ||
| Xinhu Zhongbao | 2.07 | 2.07 | 1.99 | +0.08 | +4.02% | 63.24M | 15:29:45 | ||
| Xinjiang Guannong | 8.39 | 8.40 | 8.27 | +0.01 | +0.12% | 8.99M | 16:00:00 | ||
| Xinyu Iron & Steel | 4.07 | 4.15 | 4.05 | -0.05 | -1.21% | 26.24M | 16:00:00 | ||
| Xishan Coal A | 10.52 | 10.91 | 10.44 | -0.24 | -2.23% | 48.97M | 15:57:00 | ||
| Xj Goldwind A | 7.43 | 7.44 | 7.29 | +0.10 | +1.36% | 18.03M | 15:56:54 | ||
| Yankuang Energy | 23.22 | 23.86 | 23.17 | -0.41 | -1.74% | 32.12M | 15:29:48 | ||
| Yihua Chem A | 9.890 | 9.980 | 9.710 | -0.160 | -1.59% | 40.61M | 16:00:00 | ||
| Yonyou Network Tech | 11.71 | 11.76 | 11.42 | +0.24 | +2.09% | 18.43M | 15:29:49 | ||
| Youngor | 7.58 | 7.61 | 7.46 | +0.06 | +0.80% | 17.30M | 15:29:48 | ||
| Yunnan Alumin A | 14.69 | 14.83 | 14.15 | +0.34 | +2.37% | 58.35M | 15:57:00 | ||
| Yunnan Baiyao A | 55.34 | 55.88 | 55.10 | +0.01 | +0.02% | 11.74M | 15:57:00 | ||
| Yunnan Chihong | 5.75 | 5.77 | 5.52 | +0.21 | +3.79% | 118.23M | 15:29:47 | ||
| Yunnan Copper A | 14.17 | 14.20 | 13.71 | +0.43 | +3.13% | 76.90M | 15:57:00 | ||
| Yunnan Metropolitan | 2.01 | 2.03 | 1.97 | +0.03 | +1.51% | 13.84M | 15:29:45 | ||
| Yunnan Tin A | 17.25 | 17.40 | 16.78 | +0.30 | +1.77% | 58.47M | 15:57:00 | ||
| Yunnan Yuntianhua | 20.50 | 20.60 | 20.06 | +0.20 | +0.98% | 32.98M | 15:29:49 | ||
| Zhejiang Medicine | 9.51 | 9.57 | 9.28 | +0.02 | +0.21% | 15.99M | 15:29:47 | ||
| Zhejiang Nhu A | 18.33 | 18.42 | 18.20 | +0.03 | +0.16% | 20.68M | 15:57:00 | ||
| Zhejiang XinAn Chemical | 8.58 | 8.61 | 8.36 | +0.14 | +1.66% | 15.80M | 15:29:47 | ||
| Zhongjin A | 4.77 | 4.78 | 4.60 | +0.17 | +3.70% | 77.59M | 15:57:00 | ||
| Zhongjin Gold | 13.37 | 13.42 | 13.01 | +0.49 | +3.80% | 50.79M | 15:29:48 | ||
| Zijin Mining A | 18.27 | 18.37 | 17.41 | +0.87 | +5.00% | 266.13M | 16:00:00 | ||
| Zs Utilities A | 8.03 | 8.03 | 7.83 | +0.09 | +1.13% | 16.01M | 15:56:57 | ||
| Zte A | 28.72 | 28.96 | 28.25 | +0.92 | +3.31% | 146.62M | 15:57:00 | ||
| グリー・エレクトリック・アプライアンシズ | 39.50 | 39.55 | 38.91 | +0.55 | +1.41% | 29.70M | 16:00:00 | ||
| チャイナバンケ A | 6.87 | 6.88 | 6.45 | +0.32 | +4.88% | 405.54M | 16:00:00 | ||
| 万華化学 | 87.15 | 87.20 | 84.44 | +2.65 | +3.14% | 13.18M | 15:29:47 | ||
| 上海国際機場 | 37.43 | 37.43 | 36.83 | +0.44 | +1.19% | 11.72M | 15:29:49 | ||
| 上海復星医薬集団 | 23.14 | 23.17 | 22.77 | +0.26 | +1.14% | 9.43M | 15:29:46 | ||
| 上海機電 | 12.78 | 12.83 | 12.65 | +0.06 | +0.47% | 5.58M | 15:29:38 | ||
| 上海汽車 | 15.21 | 15.29 | 15.08 | +0.07 | +0.46% | 16.91M | 15:29:48 | ||
| 上海百聯集団 | 8.40 | 8.42 | 8.18 | +0.18 | +2.19% | 8.74M | 15:29:40 | ||
| 中信証券 | 19.20 | 19.23 | 18.37 | +1.02 | +5.61% | 197.06M | 15:29:46 | ||
| 中国太平洋保険集団 | 25.37 | 25.49 | 24.77 | +0.17 | +0.68% | 44.20M | 16:00:00 | ||
| 中国巨石 | 11.91 | 11.99 | 11.51 | -0.07 | -0.58% | 62.10M | 15:29:48 | ||
| 中国平安保険集団 | 41.53 | 41.78 | 40.81 | +0.47 | +1.15% | 69.43M | 16:00:00 | ||
| 中国建築 | 5.35 | 5.37 | 5.27 | +0.06 | +1.13% | 203.17M | 16:00:00 | ||
| 中国招商銀行 | 34.49 | 34.87 | 34.22 | +0.09 | +0.26% | 87.05M | 15:29:47 | ||
| 中国生命保険 | 29.55 | 29.65 | 29.01 | +0.49 | +1.69% | 16.60M | 16:00:01 | ||
| 中国石油化工（シノペック）クラスA | 6.53 | 6.64 | 6.53 | -0.01 | -0.15% | 122.26M | 15:29:49 | ||
| 中国神華能源 | 39.66 | 40.12 | 39.50 | -0.30 | -0.75% | 24.87M | 15:29:49 | ||
| 中国鉄建 | 8.60 | 8.62 | 8.51 | +0.04 | +0.47% | 62.59M | 15:29:46 | ||
| 北京銀行 | 5.51 | 5.69 | 5.49 | -0.17 | -2.99% | 113.14M | 15:29:46 | ||
| 四川川投能源 | 16.76 | 16.93 | 16.66 | -0.04 | -0.24% | 10.89M | 15:29:47 | ||
| 四川水井坊 | 45.98 | 46.40 | 45.28 | +0.68 | +1.50% | 3.09M | 15:29:48 | ||
| 国元証券 | 6.79 | 6.79 | 6.43 | +0.42 | +6.59% | 87.21M | 16:00:00 | ||
| 大商 | 19.45 | 19.54 | 19.10 | -0.08 | -0.41% | 2.68M | 15:29:50 | ||
| 大秦鉄路 | 7.46 | 7.53 | 7.40 | -0.06 | -0.80% | 123.94M | 15:29:46 | ||
| 太平洋証券 | 3.29 | 3.29 | 3.06 | +0.30 | +10.03% | 537.68M | 15:29:47 | ||
| 宇通客車 | 25.69 | 25.69 | 24.00 | +2.34 | +10.02% | 36.91M | 16:00:00 | ||
| 安徽コンチセメント | 22.76 | 22.80 | 22.25 | +0.20 | +0.89% | 15.18M | 15:29:50 | ||
| 宜賓五糧液 | 152.24 | 152.70 | 147.02 | +3.26 | +2.19% | 17.69M | 15:57:00 | ||
| 宝山鋼鉄 | 7.11 | 7.20 | 6.98 | 0.00 | 0.00% | 76.02M | 15:29:47 | ||
| 寧波銀行 | 21.93 | 22.35 | 21.82 | -0.26 | -1.17% | 30.50M | 16:00:00 | ||
| 平安銀行 | 10.59 | 10.67 | 10.48 | -0.02 | -0.19% | 159.69M | 15:57:00 | ||
| 広州白雲国際機場 | 10.55 | 10.57 | 10.42 | +0.04 | +0.38% | 22.37M | 15:29:47 | ||
| 康美薬業 | 2.00 | 2.01 | 1.92 | +0.07 | +3.63% | 114.97M | 15:29:39 | ||
| 杭州濱江房産集団 | 6.42 | 6.42 | 5.74 | +0.58 | +9.93% | 101.39M | 16:00:00 | ||
| 河南平高電気 | 14.93 | 15.63 | 14.85 | -0.56 | -3.62% | 24.73M | 15:29:48 | ||
| 深セン空港 | 7.13 | 7.19 | 7.00 | -0.04 | -0.56% | 37.28M | 15:56:57 | ||
| 深セン華僑城 | 2.51 | 2.53 | 2.39 | +0.09 | +3.72% | 62.08M | 15:56:57 | ||
| 濰柴動力 クラスA | 17.65 | 17.76 | 17.39 | +0.11 | +0.63% | 44.93M | 15:57:00 | ||
| 福耀ガラス | 49.23 | 49.23 | 46.60 | +4.48 | +10.01% | 36.80M | 15:29:48 | ||
| 興業銀行 | 16.47 | 16.48 | 16.17 | +0.30 | +1.85% | 118.30M | 15:29:45 | ||
| 華域汽車系統 | 17.66 | 17.72 | 17.54 | +0.06 | +0.34% | 11.51M | 15:29:47 | ||
| 華能国際電力 | 9.41 | 9.51 | 9.31 | -0.06 | -0.63% | 56.70M | 15:29:45 | ||
| 貴州茅台酒 | 1,709.10 | 1,714.00 | 1,693.98 | +16.06 | +0.95% | 2.61M | 15:29:49 | ||
| 青島ビール | 79.56 | 80.20 | 78.30 | +0.94 | +1.20% | 5.32M | 15:29:42 | ||
| 青島海爾 | 28.46 | 28.87 | 28.32 | +0.03 | +0.11% | 26.44M | 15:29:49 |
センチメント
CSI 300の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
上海/深センCSI300についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました