上海/深センCSI300 (CSI300)

上海
通貨 CNY
3,940.16
+27.38(+0.70%)
終了

上海/深センCSI300 の構成銘柄

上昇余地
36.1036.6336.02-1.39%45.13M
aa.aa
5.535.605.51-0.54%173.35M
aa.aa
3.103.123.07+0.32%28.78M
aa.aa
5.926.015.90-1.50%283.69M
aa.aa
10.4410.5910.42-0.57%42.36M
aa.aa
9.119.129.06+0.33%12.36M
aa.aa
7.607.697.51+0.26%50.22M
aa.aa
3.083.103.070.00%56.24M
aa.aa
32.5532.6732.38-0.15%7.86M
aa.aa
1.8001.8001.770+1.12%260.77M
aa.aa
6.536.616.51-1.06%42.45M
aa.aa
7.367.437.33-0.41%48.4M
aa.aa
4.174.224.17-1.18%171.89M
aa.aa
2.9703.0002.960-0.67%24.86M
aa.aa
5.715.755.69-0.35%28.7M
aa.aa
6.656.776.62-1.34%81.24M
aa.aa
1.3901.4001.380-0.71%54.66M
aa.aa
11.9312.0311.87+0.17%25.94M
aa.aa
5.255.325.19-0.38%72.41M
aa.aa
5.665.705.63-0.53%69.54M
aa.aa
27.9928.1627.50+1.63%100.07M
aa.aa
17.4517.5717.04+2.41%85.75M
aa.aa
3.873.933.85-0.77%20.15M
aa.aa
41.9842.1541.76-0.17%37.47M
aa.aa
7.597.667.43+1.61%16.11M
aa.aa
6.446.726.29+0.31%1.48B
aa.aa
8.338.398.25+0.12%96.79M
aa.aa
7.798.127.41+1.30%51.23M
aa.aa
36.9137.1536.60-0.03%8.7M
aa.aa
12.3212.3612.21-0.08%41.68M
aa.aa
21.4221.4521.25+0.14%21.95M
aa.aa
17.6617.7317.44+0.46%54.71M
aa.aa
8.658.718.57+0.12%40.8M
aa.aa
7.948.037.80+2.19%96.24M
aa.aa
2.8202.8302.780+0.71%18.3M
aa.aa
22.9823.0922.47+2.09%47.7M
aa.aa
27.1027.2326.63+1.50%12.55M
aa.aa
7.667.677.61-0.26%8.03M
aa.aa
5.655.675.62+0.18%9.44M
aa.aa
57.2057.2056.40+0.03%4.05M
aa.aa
11.2411.2410.63+9.98%89.29M
aa.aa
7.887.907.72+1.42%19.41M
aa.aa
20.1020.4120.05-1.28%13.24M
aa.aa
2.3802.3902.360+0.42%86.42M
aa.aa
2.6002.6102.530+2.36%29.12M
aa.aa
2.512.532.50-0.40%101.24M
aa.aa
10.9811.0310.89+0.09%27.56M
aa.aa
8.078.077.98+0.75%18.31M
aa.aa
32.5233.2632.10+0.99%50.07M
aa.aa
6.746.846.69+0.15%22.74M
aa.aa
33.8334.0933.00+0.36%30.85M
aa.aa
13.0313.0712.96-0.31%24.6M
aa.aa
25.5025.6825.31-0.31%13.43M
aa.aa
3.053.103.030.00%85.22M
aa.aa
6.496.506.41+0.62%21.08M
aa.aa
15.0215.0714.93-0.13%10.83M
aa.aa
3.8403.8703.810-0.52%108.32M
aa.aa
1.5401.5501.5300.00%278.93M
aa.aa
6.286.346.25-0.48%9.75M
aa.aa
2.562.572.51+0.79%27.45M
aa.aa
6.206.205.66+9.93%71.01M
aa.aa
4.985.014.88+1.63%24.67M
aa.aa
5.315.375.29-0.56%13.52M
aa.aa
9.789.859.48+2.19%23.66M
aa.aa
44.7145.1844.20-0.25%36.76M
aa.aa
4.394.444.36-0.45%22.94M
aa.aa
1.5001.5101.4900.00%27.15M
aa.aa
69.6570.0669.24-0.44%20.49M
aa.aa
16.3416.5216.26-1.03%16.87M
aa.aa
31.7332.1131.20+1.12%6.81M
aa.aa
3.783.793.75+0.27%19.25M
aa.aa
5.455.475.41+0.18%23.6M
aa.aa
7.2007.3907.170-1.77%26.68M
aa.aa
6.586.616.52-0.75%27.25M
aa.aa
10.4910.4910.33+0.96%8.65M
aa.aa
9.459.519.41-0.21%13.27M
aa.aa
21.1021.1420.94+0.33%14.21M
aa.aa
4.514.534.46+0.67%37.07M
aa.aa
2.612.612.37+10.13%64.93M
aa.aa
11.4811.5111.33-0.35%27.13M
aa.aa
4.744.774.64+1.50%61.02M
aa.aa
4.864.904.84-1.02%12.21M
aa.aa
12.4812.5312.22+2.04%30.81M
aa.aa
20.6620.9220.51-1.05%21.51M
aa.aa
6.386.416.29+0.16%29.91M
aa.aa
28.4428.4428.01+1.14%5.53M
aa.aa
5.545.545.49+0.73%53.02M
aa.aa
12.8913.1012.79+0.23%50.99M
aa.aa
3.863.863.79+1.85%16.53M
aa.aa
12.2712.3312.22-0.32%4.13M
aa.aa
2.242.252.22+0.45%208.34M
aa.aa
1,491.001,494.441,464.90+1.08%3.24M
aa.aa
5.095.115.01+1.60%36.49M
aa.aa
5.115.135.06+0.59%14.42M
aa.aa
7.697.717.59+0.79%8.85M
aa.aa
24.7325.1224.630.00%25.43M
aa.aa
19.6319.6619.20+2.13%15.76M
aa.aa
7.947.947.81+0.89%18.94M
aa.aa
1.7901.8201.780-0.56%17.35M
aa.aa
5.966.025.82+2.41%80.31M
aa.aa
5.155.285.06+0.39%89.47M
aa.aa
23.2923.5323.18-0.43%13.29M
aa.aa
69.2069.7568.80-0.67%4.94M
aa.aa
17.2517.5016.58+0.88%224.85M
aa.aa
3.6603.8203.6300.00%76.59M
aa.aa
8.828.868.66+1.15%13.86M
aa.aa
8.188.188.11+0.74%7.5M
aa.aa
14.1914.1914.07+0.35%11.98M
aa.aa
5.015.064.94+1.01%169.95M
aa.aa
7.147.197.01+2.59%93.67M
aa.aa
5.065.094.99+1.00%5.24M
aa.aa
4.044.143.87+3.59%94.67M
aa.aa
7.957.967.87+0.89%22.21M
aa.aa
10.7210.8010.62+0.37%4.74M
aa.aa
8.858.858.68+1.49%27.92M
aa.aa
4.974.994.90+1.02%9.99M
aa.aa
11.6711.7211.49-0.26%6.12M
aa.aa
4.354.374.27+1.64%17.17M
aa.aa
5.665.675.61+0.35%9.95M
aa.aa
4.804.824.63+2.56%43.17M
aa.aa
57.2357.7956.89-0.33%11M
aa.aa
8.999.038.90+0.78%4.78M
aa.aa
3.733.763.70-0.53%58.58M
aa.aa
15.5415.6715.47-0.45%17.99M
aa.aa
2.782.792.75+0.36%15.52M
aa.aa
26.4026.4626.12-0.30%45.22M
aa.aa
23.2723.5922.86-0.81%7.22M
aa.aa
4.604.624.580.00%15.56M
aa.aa
11.7911.8511.52+1.29%45.64M
aa.aa
9.449.479.39+0.32%14.18M
aa.aa
10.8310.8510.70+0.84%19.98M
aa.aa
17.5017.5417.19+1.69%11.81M
aa.aa
3.333.353.30+0.30%10.53M
aa.aa
48.3349.0046.88+1.55%6.66M
aa.aa
4.2504.2904.180+0.47%165.61M
aa.aa
189.77189.96186.20+0.75%4.66M
aa.aa
1.781.811.76-1.66%53.29M
aa.aa
3.1103.1203.050+0.65%76.47M
aa.aa
2.132.162.07+0.95%238.25M
aa.aa
6.746.796.53+0.30%63.93M
aa.aa
3.283.313.24+0.61%37.33M
aa.aa
6.246.286.210.00%17.62M
aa.aa
9.689.749.59-0.31%10.98M
aa.aa
19.2419.4617.80+7.37%39.67M
aa.aa
10.4110.7110.380.00%0
aa.aa
11.79011.93011.310+2.79%508.79M
aa.aa
13.2013.2512.94+1.30%19.62M
aa.aa
5.725.745.67+0.35%8.65M
aa.aa
14.9314.9814.76+0.81%13.22M
aa.aa
9.059.168.90+1.69%39.89M
aa.aa
1.821.851.81+0.55%69.95M
aa.aa
14.4814.5114.330.00%26.09M
aa.aa
26.2326.2925.52+2.54%26.36M
aa.aa
28.0728.4128.03-1.02%83.24M
aa.aa
9.799.849.14+7.58%76.52M
aa.aa
6.516.596.50-0.91%5.17M
aa.aa
12.0312.2612.02-2.04%20.64M
aa.aa
6.866.886.76+0.15%87.65M
aa.aa
10.4010.4310.36-0.10%32.83M
aa.aa
4.074.084.01+1.24%180M
aa.aa
4.965.044.94-1.00%9.71M
aa.aa
6.856.936.81-1.15%114.93M
aa.aa
21.0021.0920.91-0.24%43.26M
aa.aa
6.006.065.99-0.33%77.45M
aa.aa
8.428.468.37+0.24%37.58M
aa.aa
51.4551.8351.02+0.27%46.44M
aa.aa
7.437.487.39-0.13%101.95M
aa.aa
3.163.173.140.00%37.69M
aa.aa
5.935.965.88+0.51%71.33M
aa.aa
7.057.127.03-0.56%322.07M
aa.aa
1.771.781.750.00%21.51M
aa.aa
7.497.547.40+0.54%108.05M
aa.aa
32.4232.8332.28-0.86%32.85M
aa.aa
3.1403.1503.110+0.64%60.23M
aa.aa
39.8040.2339.27-0.03%10.7M
aa.aa
8.828.928.79-1.34%27.16M
aa.aa
5.545.585.52+0.18%180.31M
aa.aa
12.1912.1911.97+0.41%14.97M
aa.aa
8.428.478.17+2.81%305.04M
aa.aa
7.557.677.520.00%96.39M
aa.aa
14.3414.3814.15-0.07%8.02M
aa.aa
7.988.077.96-1.12%226.9M
aa.aa
2.3702.3802.3500.00%51.9M
aa.aa
6.546.666.50-1.65%61.48M
aa.aa
10.4710.6110.43-1.41%34.02M
aa.aa
16.3516.6116.29-0.37%156.68M
aa.aa
8.788.858.76-0.34%64.61M
aa.aa
10.2310.2410.16+0.29%13.41M
aa.aa
6.666.726.64-0.60%106.92M
aa.aa
6.646.696.60-0.75%37.79M
aa.aa
14.5314.6914.49-0.68%69.53M
aa.aa
2.7502.7902.740-0.72%66.9M
aa.aa
18.5918.6018.38-0.21%14.95M
aa.aa
9.9110.149.86-1.88%22.95M
aa.aa
7.017.016.94+0.57%4.51M
aa.aa
6.196.306.15-0.32%78.22M
aa.aa
25.9426.4825.67-0.99%22.5M
aa.aa
3.863.943.84-1.53%36.9M
aa.aa
39.8440.1138.58+2.21%76.75M
aa.aa
23.4223.6422.91+1.78%7.38M
aa.aa
11.9912.0211.37+5.55%56.84M
aa.aa
2.362.392.34-1.26%36.33M
aa.aa
24.8824.8924.46+1.55%14.12M
aa.aa
24.7325.1524.61-1.94%44.24M
aa.aa
3.063.093.05-0.65%21.12M
aa.aa
6.516.546.42+1.24%42.1M
aa.aa
17.6617.8017.49+0.97%41.47M
aa.aa
8.198.238.15+0.12%22.54M
aa.aa
4.904.914.84+1.03%18.8M
aa.aa
42.7343.2942.31-1.09%8.47M
aa.aa
7.657.727.48+1.73%180.92M
aa.aa
13.3413.3913.21+0.68%82.05M
aa.aa
3.283.333.21+1.23%116.83M
aa.aa
17.9517.9717.48+1.41%12.01M
aa.aa
2.762.762.71+0.73%13.58M
aa.aa
4.995.004.960.00%10.52M
aa.aa
8.128.138.03+0.87%6.76M
aa.aa
3.093.113.070.00%26.47M
aa.aa
41.9443.0941.76-2.53%95.04M
aa.aa
4.284.294.25-0.47%23.22M
aa.aa
11.0911.2410.86+1.46%38.08M
aa.aa
13.7413.7713.60+0.07%2.67M
aa.aa
8.208.258.11+0.74%33.5M
aa.aa
9.729.759.42+2.86%41.3M
aa.aa
2.1402.1602.130-0.47%60.79M
aa.aa
17.1117.1416.75-0.06%32.13M
aa.aa
25.9526.0525.74+0.08%10.64M
aa.aa
16.3816.4216.18+0.49%7.61M
aa.aa
2.942.942.72+10.11%116.42M
aa.aa
11.74011.75011.660+0.26%12.18M
aa.aa
7.387.407.20+1.93%36.81M
aa.aa
4.434.604.42-0.89%94.63M
aa.aa
17.8118.0517.73-1.38%11.27M
aa.aa
9.209.209.10+0.44%13.77M
aa.aa
16.6916.8116.54+0.48%9.11M
aa.aa
5.905.925.88-0.34%8.6M
aa.aa
9.909.919.78+0.81%5.49M
aa.aa
119.00119.50117.66+0.19%7.4M
aa.aa
10.4410.449.30+10.01%193.87M
aa.aa
4.534.584.48+0.22%10.58M
aa.aa
8.028.057.88+0.88%32.45M
aa.aa
11.7111.8111.68-0.85%117.77M
aa.aa
16.4316.6116.32-0.84%44.53M
aa.aa
2.722.732.69+0.74%38.17M
aa.aa
58.7658.8258.01+0.10%4.53M
aa.aa
2.482.502.45-0.40%32.04M
aa.aa
5.125.205.04-1.35%20.26M
aa.aa
9.489.629.35+1.07%26.23M
aa.aa
3.493.493.40+2.05%44.29M
aa.aa
7.017.056.97-0.85%53.59M
aa.aa
6.496.596.43-1.22%14.99M
aa.aa
6.746.786.720.00%7.42M
aa.aa
6.186.216.14-0.48%16.2M
aa.aa
20.9120.9719.75+6.03%127.34M
aa.aa
2.472.482.44+0.41%39.13M
aa.aa
4.644.654.60+0.22%32.64M
aa.aa
3.1103.1903.0700.00%16.15M
aa.aa
74.3178.4873.60-4.97%12.32M
aa.aa
1.981.981.96+1.02%11.55M
aa.aa
2.282.292.25+0.88%24.26M
aa.aa
4.894.914.84+0.62%8.93M
aa.aa
4.844.934.78-0.82%618.18M
aa.aa
3.983.993.93+1.27%11.63M
aa.aa
2.552.562.52+0.79%40.85M
aa.aa
5.0805.1804.820+3.46%291.19M
aa.aa
3.2403.2803.230-0.61%146.34M
aa.aa
6.486.536.24+2.05%43.81M
aa.aa
14.7614.7914.50+1.23%83.25M
aa.aa
131.11131.50129.34+0.70%15.36M
aa.aa
8.538.568.13+4.02%168.3M
aa.aa
4.204.224.180.00%8.99M
aa.aa
9.089.098.88+1.34%35.59M
aa.aa
3.493.523.48-0.57%33.97M
aa.aa
16.0516.2515.840.00%37M
aa.aa
56.4956.6856.01-0.02%9.77M
aa.aa
12.7612.7712.63+0.79%21.25M
aa.aa
14.4014.4214.31+0.42%15.11M
aa.aa
21.5721.6821.330.00%21.94M
aa.aa
8.678.728.65-0.46%6.65M
aa.aa
7.357.367.11+2.94%74.91M
aa.aa
40.3940.7938.96+2.80%178.08M
aa.aa
8.828.888.70+0.11%26.33M
aa.aa
7.257.277.05+2.69%34.19M
aa.aa
2.3102.3102.280+0.87%21.01M
aa.aa
6.136.146.09+0.33%6.43M
aa.aa
16.4816.6716.42-0.96%31.71M
aa.aa
1.0001.0001.0000.00%0
aa.aa
1.2111.2111.2110.00%0
aa.aa
当社アプリをインストール
リスク開示書: 金融商品や仮想通貨の取引は投資金額を失う高いリスクがあります。仮想通貨の価格は非常にボラティリティーが高く、金融、規制、政治など、外的な要因に影響を受けることがあります。また信用取引はリスクが高いことを十分に理解してください。
金融商品または仮想通貨の取引をする前に、金融市場での取引に関わるリスクやコストについて十分に理解し、専門家の助言を求めたり、ご自身の投資目的や経験値、リスク選好等を注意深く検討することを推奨いたします。
Fusion Media によるこのウェブサイトのデータが、必ずしもリアルタイムおよび正確ではないということをご了承ください。またデータや価格が、必ずしも市場や取引所からではなく、マーケットメーカーにより提供されている場合があります。その為、価格は気配値であり、実際の市場価格とは異なる可能性があります。Fusion Media および当ウェブサイトへのデータの提供者は、当ウェブサイトに含まれる情報を利用したすべての損失に対して一切の責任を負わないものとします。
Fusion Media およびデータ提供者による事前の書面の許可なしに、当ウェブサイト上のデータを使用、保存、複製、表示、変更、送信、配信することを禁じます。すべての知的財産権は当ウェブサイト上のデータの提供者、または取引所が有します。
Fusion Media は当ウェブサイトに表示される広告により報酬を得ることがあります。
上記内容は英語版を翻訳したものであり、英語版と日本語版の間に不一致がある時は英語版が優先されます。
© 2007-2025 - Fusion Media Limited. 無断複写・転載を禁じます