上海/深センCSI300 (CSI300)

上海

通貨 CNY

4,930.33

+3.41(+0.07%)

リアルタイムです·11:25:15

日中安値/高値

4,914.49

4,947.68

52週高値/安値

3,911.60

5,064.27

上海/深センCSI300 の構成銘柄

上海/深センCSI300の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上値余地
中国神華能源	39.00	40.07	39.00	-2.45%	11.88M	aa.aa	11:09:59
Bank of China A	5.66	5.78	5.65	-2.41%	67.81M	aa.aa	10:52:34
Sinopec Shanghai A	2.86	2.90	2.84	-1.38%	18.22M	aa.aa	10:41:57
中国石油化工（シノペック）クラスA	4.52	4.59	4.51	-1.95%	57.98M	aa.aa	11:01:15
Pudong Development Bank	8.56	8.70	8.56	-1.95%	13.38M	aa.aa	11:07:51
広州白雲国際機場	7.35	7.44	7.33	-1.21%	3.97M	aa.aa	11:09:56
Dongfeng Automobile	5.16	5.22	5.15	-0.19%	4.15M	aa.aa	11:08:30
Beijing Capital	2.72	2.75	2.70	-1.45%	23.53M	aa.aa	11:06:13
上海国際機場	22.93	23.32	22.90	-1.55%	3.42M	aa.aa	11:09:43
Inner Mongolia BaoTou Steel	2.170	2.190	2.160	-0.91%	158.3M	aa.aa	11:01:04
華能国際電力	7.64	7.66	7.43	+2.14%	24.69M	aa.aa	10:40:08
Hua Xia Bank	6.45	6.52	6.44	-1.07%	19.06M	aa.aa	11:09:58
China Minsheng Banking	3.25	3.29	3.24	-1.22%	74.66M	aa.aa	11:07:50
Rizhao Port	2.510	2.560	2.510	-1.57%	8.6M	aa.aa	11:10:15
Shanghai International Port	4.83	4.84	4.64	0.00%	0	aa.aa	29/06
宝山鋼鉄	5.54	5.56	5.51	0.00%	5.82M	aa.aa	10:37:22
Shandong Iron and Steel	1.250	1.260	1.230	+0.81%	36.41M	aa.aa	11:10:10
COSCO Shipping Energy Trans	18.16	18.83	18.09	-2.89%	20.22M	aa.aa	10:48:50
HDGJ	4.45	4.54	4.42	-1.77%	35.24M	aa.aa	11:10:09
China Southern Airlines A	5.19	5.28	5.16	-2.08%	44.72M	aa.aa	11:00:55
中信証券	28.88	28.95	28.32	+1.37%	74.31M	aa.aa	11:03:21
Sany	18.02	18.35	17.14	0.00%	0	aa.aa	29/06
Fujian Expressway Dev	3.26	3.32	3.25	-1.81%	5.07M	aa.aa	11:09:59
中国招商銀行	35.92	36.39	35.90	-1.37%	20.01M	aa.aa	11:07:08
Beijing Gehua CATV Network	6.23	6.26	6.13	+0.32%	3.02M	aa.aa	11:10:14
China United Network Comm	3.99	4.04	3.98	-0.75%	28.37M	aa.aa	10:58:26
Poly Real Estate Group	4.72	4.77	4.58	0.00%	0	aa.aa	29/06
Minmetals Dev	11.42	11.94	11.08	+1.24%	14.32M	aa.aa	11:10:08
Tongrentang	23.55	23.88	21.87	0.00%	0	aa.aa	29/06
Tbea Co Ltd	22.15	22.49	22.04	-1.86%	34.38M	aa.aa	11:09:36
Yunnan Yuntianhua	30.67	31.65	30.60	-4.04%	14.67M	aa.aa	10:42:56
上海汽車	9.69	9.85	9.65	-1.32%	18.36M	aa.aa	11:01:07
Sinolink Securities	8.81	8.88	8.66	+1.03%	14.89M	aa.aa	11:10:10
Tsinghuatongfang	6.90	7.03	6.55	+5.67%	25.77M	aa.aa	11:10:12
Gansu Yasheng Industrial	3.000	3.050	2.940	-2.28%	26.28M	aa.aa	11:10:12
China Northern Rare Earth Hi-Tech	47.00	47.38	46.70	-1.30%	23.03M	aa.aa	11:07:10
China Spacesat	84.08	84.12	80.78	+3.78%	24.51M	aa.aa	10:46:41
Shanxi Lanhua Sci-Tech	5.48	5.58	5.33	0.00%	0	aa.aa	29/06
China Railway Tielong	5.10	5.20	5.10	-1.92%	2.74M	aa.aa	11:10:07
UBS AG	41.19	42.32	41.13	-2.62%	1.21M	aa.aa	11:10:13
Kingfa Sci&Tech	14.87	15.30	14.84	-0.54%	10.41M	aa.aa	11:03:40
China Sports Industry	6.68	6.80	6.67	-1.33%	2.19M	aa.aa	10:33:56
Beijing Tiantan Bio	11.71	11.83	11.60	-0.93%	2.87M	aa.aa	10:47:12
Beiqi Foton Motor	2.870	2.940	2.860	-2.38%	36.16M	aa.aa	11:01:14
Taiyuan Heavy Industry	1.900	1.930	1.880	+0.53%	6.49M	aa.aa	11:10:05
Shanghai Construction	2.21	2.24	2.20	-1.34%	28.36M	aa.aa	10:54:49
中国巨石	70.17	70.98	68.01	-1.14%	59.87M	aa.aa	11:09:12
Youngor	7.42	7.58	7.42	-2.37%	9.01M	aa.aa	11:10:11
China CSSC	33.05	33.50	32.86	-1.61%	24.12M	aa.aa	10:57:43
Aerospace Auto	11.25	11.28	10.88	+2.27%	13.85M	aa.aa	11:10:13
Shengyi Tech	173.32	175.77	168.11	+1.26%	19.25M	aa.aa	11:02:21
Yankuang Energy	17.80	18.39	17.76	-3.37%	11.09M	aa.aa	10:57:25
上海復星医薬集団	22.22	22.72	22.21	-2.24%	14.87M	aa.aa	11:08:34
Quzhou XinAn Dev	2.86	2.89	2.78	+1.06%	43.19M	aa.aa	11:10:11
Shanghai Zijiang	6.15	6.25	6.14	-1.28%	3.9M	aa.aa	11:09:50
Zhejiang Medicine	11.36	11.70	11.35	-2.99%	6.19M	aa.aa	11:08:28
Shandong Nanshan	3.980	4.060	3.970	-3.40%	87.43M	aa.aa	11:09:06
Hainan Airlines A	1.360	1.380	1.360	-1.45%	79.31M	aa.aa	11:10:11
Guangxi Guiguan	8.80	8.85	8.69	-0.56%	1.2M	aa.aa	10:41:50
Yunnan Metropolitan	1.31	1.32	1.28	0.00%	4.26M	aa.aa	11:09:02
Beijing Vantone	18.47	21.32	17.97	0.00%	0	aa.aa	29/06
Beijing Urban Construction	3.91	3.96	3.88	-0.76%	6.66M	aa.aa	11:09:47
Jiangxi Ganyue Expressway	3.99	4.04	3.98	-1.48%	3.94M	aa.aa	11:10:11
Aisino	6.60	6.65	6.47	+1.70%	4.66M	aa.aa	11:08:30
UBS AG	52.10	53.45	52.06	-1.57%	46.98M	aa.aa	11:08:12
Nanjing Iron & Steel	4.55	4.70	4.52	-2.57%	12.99M	aa.aa	11:10:03
Hongxing Iron & Steel	1.410	1.430	1.400	0.00%	15M	aa.aa	11:09:54
万華化学	69.62	71.39	69.50	-3.21%	7.12M	aa.aa	10:39:58
河南平高電気	17.56	17.64	16.98	0.00%	0	aa.aa	29/06
Jiangxi Hongdu Aviation	27.24	27.60	26.45	+2.14%	4.41M	aa.aa	11:02:14
Shanghai Zhenhua Heavy Industries A	4.12	4.19	4.10	-1.44%	9.64M	aa.aa	11:10:10
Huafa Industrial Zhuhai	2.29	2.31	2.27	-0.44%	3.44M	aa.aa	10:36:41
Hongda	10.760	10.870	10.610	-0.83%	12.32M	aa.aa	11:10:14
Shan XI Hua Yang New Energy	7.55	7.81	7.54	-2.71%	8.78M	aa.aa	11:10:10
Shandong Hi-speed	10.86	11.24	10.85	-2.07%	1.82M	aa.aa	11:10:00
UBS AG	12.30	12.52	12.14	-2.69%	30.09M	aa.aa	11:10:10
Jiangxi Copper A	42.78	43.90	42.55	-3.84%	16.67M	aa.aa	10:55:19
Southwest Securities	4.03	4.09	3.99	-0.49%	18.99M	aa.aa	11:10:09
Beijing Capital Dev	3.24	3.26	3.18	0.00%	25.08M	aa.aa	11:09:52
Joincare Pharm	9.43	9.69	9.41	-3.28%	6.05M	aa.aa	11:10:12
Gemdale Corp	2.13	2.14	2.12	-0.93%	1.73M	aa.aa	10:31:08
Guizhou Panjiang Coal	4.62	4.66	4.57	-1.07%	2.45M	aa.aa	10:39:10
UBS AG	10.01	10.12	9.94	+0.30%	18.75M	aa.aa	11:08:16
Shandong Hualu Hengsheng	23.81	24.61	23.77	-4.18%	12.16M	aa.aa	11:04:24
COSCO Shipping Specialized	7.87	8.23	7.84	-4.61%	15.5M	aa.aa	11:10:04
BaoJi Titanium	26.38	26.38	25.80	+0.46%	2.6M	aa.aa	11:10:06
Yunnan Chihong	11.98	12.50	11.65	-6.41%	122.86M	aa.aa	10:55:08
Zhongjin Gold	17.69	18.03	17.69	-3.81%	27.11M	aa.aa	11:08:29
Sinochem International	7.92	8.10	7.73	-1.37%	50.74M	aa.aa	10:46:16
Shanghai Datun Energy	7.57	7.60	7.48	-0.26%	873.06K	aa.aa	10:41:59
康美薬業	1.22	1.24	1.21	-0.81%	89.28M	aa.aa	11:10:12
貴州茅台酒	1,177.48	1,193.60	1,176.58	-1.46%	1.1M	aa.aa	11:06:51
FangDa Carbon Material	5.83	6.74	5.82	0.00%	0	aa.aa	29/06
State Grid Yingda	4.65	4.71	4.65	-1.69%	2.28M	aa.aa	10:36:41
China Railway Hi-tech	6.61	6.73	6.61	-1.49%	3.27M	aa.aa	11:10:11
Shandong Gold Mining	22.91	23.30	22.77	-2.72%	15.91M	aa.aa	11:03:46
Xiamen Tungsten	83.86	87.60	80.35	0.00%	0	aa.aa	29/06
Baoding Tianwei Baobian	11.70	11.82	11.38	0.00%	0	aa.aa	29/06
Anyang Iron & Steel	1.650	1.690	1.650	-1.20%	5.49M	aa.aa	11:10:11
Tian Di Science & Tech	4.40	4.49	4.40	-1.79%	6.32M	aa.aa	11:10:12
Offshore Oil Engineering	5.04	5.06	5.00	-0.59%	4.64M	aa.aa	10:44:17
安徽コンチセメント	16.96	17.12	16.95	-1.40%	544K	aa.aa	10:31:00
青島ビール	52.26	52.90	52.15	-1.40%	1.5M	aa.aa	10:57:42
Yonyou Network Tech	8.96	8.96	8.96	-0.22%	238.3K	aa.aa	10:30:00
Henan Zhongfu Industrial	5.570	5.780	5.530	-4.95%	34.44M	aa.aa	11:10:12
Zhejiang XinAn Chemical	16.02	18.39	16.02	0.00%	0	aa.aa	29/06
Bright Dairy & Food	6.15	6.27	6.13	-1.60%	2.78M	aa.aa	11:10:13
Heilongjiang Agriculture	10.99	11.18	10.78	+1.10%	11.68M	aa.aa	11:08:07
Founder Tech	13.54	13.68	12.48	+7.63%	115.69M	aa.aa	11:09:44
Dazhong Transportation A	3.75	3.81	3.73	-1.58%	8.82M	aa.aa	11:10:10
Shanghai New Huang Pu	4.42	4.52	4.41	-2.86%	4.23M	aa.aa	11:10:11
Shanghai DaZhong Public Utilities	4.27	4.31	4.20	+0.95%	11.61M	aa.aa	11:10:03
Shanghai Oriental Pearl Media	8.35	8.38	8.14	+1.58%	18.4M	aa.aa	11:10:09
Shanghai Jinqiao Export A	9.28	9.36	9.26	-0.86%	538.54K	aa.aa	11:10:02
Shenergy	8.77	8.89	8.75	-0.57%	2.69M	aa.aa	10:50:07
Shanghai AJ	3.81	3.85	3.74	-0.52%	3.96M	aa.aa	11:09:58
Shanghai Waigaoqiao Free Trade Zone	8.10	8.22	8.10	-1.34%	736.6K	aa.aa	11:09:38
Shanghai SMI	3.43	3.48	3.42	-1.15%	3.78M	aa.aa	11:10:01
Shanghai Yuyuan Tourist	4.12	4.18	4.11	-1.20%	3.47M	aa.aa	11:09:56
Cinda Real Estate	2.33	2.38	2.32	-1.27%	7.17M	aa.aa	11:09:50
福耀ガラス	50.82	52.45	50.81	-2.55%	4.09M	aa.aa	11:03:33
Lujiazui	6.31	6.43	6.30	-1.71%	2.94M	aa.aa	11:10:06
Harbin Pharm	2.98	3.06	2.98	-3.25%	21.55M	aa.aa	11:10:11
四川川投能源	13.94	14.18	13.88	-1.48%	8.01M	aa.aa	11:04:24
China Enterprise	2.08	2.09	2.06	-0.48%	7.49M	aa.aa	11:10:06
青島海爾	20.19	20.57	20.18	-1.13%	14.72M	aa.aa	11:09:29
大商	13.30	13.53	13.28	-1.70%	1.04M	aa.aa	11:10:08
Tianjin Port	3.89	3.98	3.88	-2.75%	11.56M	aa.aa	11:09:58
Neusoft	7.29	7.37	7.16	+0.97%	4.25M	aa.aa	11:08:08
COFCO Tunhe Sugar	11.21	11.35	9.85	0.00%	0	aa.aa	29/06
Liaoning Cheng Da	10.08	10.28	10.07	-1.66%	4.19M	aa.aa	11:08:26
華域汽車系統	15.60	16.04	15.57	-2.50%	6.03M	aa.aa	11:10:12
Shanghai Industrial Dev	3.72	3.76	3.65	-0.80%	4.01M	aa.aa	11:09:54
四川水井坊	28.35	28.60	28.09	-1.39%	1.73M	aa.aa	11:10:08
GD Power Dev	4.700	4.770	4.690	-1.47%	25.5M	aa.aa	10:55:17
Shanxi Xinghuacun Fen Wine	106.48	108.80	106.21	-2.54%	3.3M	aa.aa	11:08:19
Maanshan Iron & Steel	2.470	2.530	2.470	-1.59%	13M	aa.aa	11:10:11
North China Pharm	4.30	4.39	4.29	-2.49%	8.21M	aa.aa	11:10:12
J Yuan Trust	2.46	2.48	2.43	0.00%	19.88M	aa.aa	11:10:11
Shanghai Tunnel	5.19	5.28	5.18	-1.71%	7.13M	aa.aa	11:09:53
上海百聯集団	7.62	7.73	7.59	-0.91%	2.42M	aa.aa	10:56:06
上海機電	20.18	20.52	19.80	0.00%	0	aa.aa	29/06
Sichuan Changhong Electric	6.980	7.130	6.490	+5.60%	81.99M	aa.aa	11:10:03
Wangfujing	9.25	9.33	9.17	-0.54%	4.56M	aa.aa	11:02:17
Tianjin Capital	5.36	5.42	5.34	-0.92%	1.43M	aa.aa	11:10:12
Dongfang Electric A	28.51	28.77	28.23	-1.59%	16.13M	aa.aa	11:04:03
China Aerospace Times Electronics	21.48	21.50	20.11	+8.54%	98.83M	aa.aa	11:04:55
Jilin Yatai	1.52	1.55	1.50	-1.30%	17.59M	aa.aa	11:10:08
SDIC Power	13.15	13.33	13.13	-1.50%	8.38M	aa.aa	11:10:12
Shanghai Zhangjiang Hi-Tech	36.55	36.93	34.60	+4.16%	30.13M	aa.aa	11:09:43
UBS AG	26.43	26.84	26.41	-1.53%	30.78M	aa.aa	11:09:22
Sinoma Engineering	7.29	7.40	7.10	0.00%	0	aa.aa	29/06
Kailuan Energy Chemical	4.83	4.91	4.61	+1.68%	9.32M	aa.aa	29/06
Jinneng Holding Shanxi Coal Industry	17.61	18.50	17.61	-4.29%	4.65M	aa.aa	11:10:14
大秦鉄路	4.63	4.72	4.62	-1.70%	24.13M	aa.aa	11:10:13
UBS AG	10.27	10.36	10.00	0.00%	0	aa.aa	29/06
太平洋証券	3.35	3.40	3.28	0.00%	0	aa.aa	29/06
Sichuan Expressway	4.95	5.06	4.93	-1.98%	2.91M	aa.aa	11:10:12
Air China A	6.07	6.22	6.05	-2.25%	40.95M	aa.aa	11:07:52
興業銀行	16.88	16.96	16.44	0.00%	0	aa.aa	29/06
北京銀行	4.90	4.97	4.90	-1.41%	29.19M	aa.aa	11:08:19
中国鉄建	6.00	6.02	6.00	-0.66%	917K	aa.aa	10:30:59
中国平安保険集団	47.93	48.94	47.91	-1.38%	26.46M	aa.aa	11:06:51
Bank of Communications Co Ltd	6.57	6.59	6.40	0.00%	0	aa.aa	29/06
Guangshen Railway	2.77	2.83	2.77	-2.12%	16.26M	aa.aa	11:10:06
China Railway A	4.17	4.24	4.16	-1.88%	41.93M	aa.aa	11:08:17
ICBC	7.13	7.21	7.12	-1.25%	93.53M	aa.aa	11:03:45
Beijing North Star A	1.64	1.66	1.58	0.00%	0	aa.aa	29/06
Aluminum Corp of China	8.20	8.38	8.13	-3.98%	92.4M	aa.aa	11:03:52
中国太平洋保険集団	28.56	29.19	28.53	-2.69%	20.52M	aa.aa	11:08:03
Metallurgical Corporation of China	2.460	2.480	2.440	-0.41%	13.27M	aa.aa	10:40:50
中国生命保険	35.74	36.40	34.74	0.00%	0	aa.aa	29/06
Pingdingshan Tianan Coal	7.22	7.48	7.21	-3.61%	9.69M	aa.aa	11:08:59
中国建築	4.40	4.43	4.28	0.00%	0	aa.aa	29/06
Shanxi LuAn Energy	14.23	14.76	14.23	-3.39%	7.08M	aa.aa	11:10:00
Shanghai Electric	7.01	7.07	6.93	-0.99%	28.38M	aa.aa	10:46:39
CRRC Corp Class A	5.17	5.27	5.17	-2.08%	47.52M	aa.aa	11:10:08
China Oilfield A	10.79	10.92	10.74	-1.10%	3.92M	aa.aa	11:03:21
PetroChina A	8.77	8.92	8.74	-1.68%	28.89M	aa.aa	10:53:08
Cosco Shipping Dev	2.210	2.250	2.210	-1.78%	21.5M	aa.aa	11:10:11
China Merchants Energy Shipping	18.01	18.50	17.80	-1.37%	19.34M	aa.aa	10:37:01
China Coal Energy	12.34	12.73	12.26	-3.52%	14.63M	aa.aa	11:03:46
Zijin Mining A	24.88	25.26	24.70	-3.53%	110.69M	aa.aa	11:06:32
China Construction Bank Co	9.60	9.80	9.60	-2.34%	23.65M	aa.aa	11:02:30
Jinduicheng Molybdenum	27.45	28.75	26.61	-7.11%	61.03M	aa.aa	10:57:57
China Citic Bank A	6.98	7.11	6.94	-2.10%	14.33M	aa.aa	11:10:12
China Coal Xinji Energy	8.62	9.07	8.62	-2.60%	18.59M	aa.aa	11:10:09
COSCO Shipping	13.41	13.49	13.31	+0.08%	20.85M	aa.aa	11:03:50
Datang International Power A	6.780	6.990	6.550	-3.69%	264.37M	aa.aa	11:09:42
China Resources D-C Pharm	16.42	16.51	16.40	-1.50%	647.4K	aa.aa	10:32:37
Xiamen C&D	8.01	8.14	7.98	-1.72%	3.68M	aa.aa	11:10:12
Xinjiang Guannong	8.67	8.78	8.42	0.00%	0	aa.aa	29/06
Guanghui Energy	5.08	5.22	5.01	+5.18%	114.97M	aa.aa	11:07:19
宇通客車	26.85	27.63	26.80	-0.26%	5.05M	aa.aa	11:10:14
Xinyu Iron & Steel	2.50	2.55	2.48	+0.40%	12.69M	aa.aa	11:10:05
Anhui Jianghuai Auto	26.20	26.90	24.97	0.00%	0	aa.aa	29/06
CSSC Offshore & Marine Engineering	25.23	25.80	25.05	-1.64%	2.93M	aa.aa	11:10:11
Advanced A	24.30	24.39	23.47	+1.38%	26.26M	aa.aa	11:10:12
Angang Steel A	1.87	1.90	1.86	-0.53%	10.77M	aa.aa	11:10:15
Avic Aircraft A	20.38	20.46	20.12	+1.04%	5.31M	aa.aa	10:46:09
寧波銀行	30.29	30.76	30.20	-1.53%	10.24M	aa.aa	11:02:24
Shougang A	3.44	3.44	3.11	0.00%	0	aa.aa	29/06
Changjiang Sec A	9.45	9.98	9.27	0.00%	0	aa.aa	29/06
Hunan Gold Corp	23.42	23.68	23.17	-3.82%	20.04M	aa.aa	11:01:15
Intl Container A	8.10	8.20	8.07	-1.10%	6.67M	aa.aa	11:10:12
China Nonferrous Metal Industry’s Foreign Engineer	6.49	6.65	6.44	-3.57%	10.73M	aa.aa	10:39:33
Cr Sanjiu A	22.57	23.04	22.56	-2.93%	4.2M	aa.aa	11:08:30
チャイナバンケ A	3.04	3.09	2.94	0.00%	0	aa.aa	29/06
Changan Auto A	7.19	7.42	7.12	-0.55%	49.36M	aa.aa	10:58:39
Citic Guoan A	2.56	2.63	2.53	+1.19%	17.56M	aa.aa	11:10:12
Sinotruk Jinan Truck	19.48	20.18	19.39	-3.04%	2.81M	aa.aa	11:01:15
Grandjoy Holdings	2.13	2.18	2.12	-1.39%	10.08M	aa.aa	11:10:09
Csg Holding A	5.16	5.16	4.63	+10.02%	88.82M	aa.aa	11:10:12
Faw Car A	5.92	5.98	5.89	-0.67%	3.07M	aa.aa	11:08:09
Financial St A	2.51	2.55	2.48	-1.95%	55.66M	aa.aa	29/06
グリー・エレクトリック・アプライアンシズ	37.49	38.40	37.40	-1.13%	24.39M	aa.aa	11:10:12
Baolihua A	4.68	4.75	4.65	-1.47%	16.42M	aa.aa	11:06:42
Liugong A	7.58	7.75	7.56	-1.69%	11M	aa.aa	11:10:09
Guilin Sanjin A	12.30	12.54	12.25	-1.91%	772K	aa.aa	11:09:57
国元証券	7.59	7.66	7.41	+0.80%	24.39M	aa.aa	11:10:12
杭州濱江房産集団	7.48	7.60	7.37	-0.27%	8.04M	aa.aa	11:10:09
HBIS	1.950	1.980	1.940	-1.52%	33.96M	aa.aa	11:10:12
Henan Shenhuo Coal & Power	21.13	21.55	20.93	-3.96%	21.2M	aa.aa	11:10:12
Henan Shuanghui Investment & Development	22.50	22.74	22.38	-1.27%	3.94M	aa.aa	11:10:12
Hualan Biolog A	12.68	12.69	11.72	+4.62%	21.4M	aa.aa	29/06
Huawen Media A	2.48	2.49	2.41	+2.48%	7.21M	aa.aa	11:10:09
Yihua Chem A	13.280	13.940	13.240	-2.21%	15.24M	aa.aa	11:10:12
Tv & Broadcast A	6.67	6.73	6.48	+1.06%	11.94M	aa.aa	11:10:12
Valin Steel A	3.37	3.49	3.37	-2.04%	49.54M	aa.aa	11:10:12
Huolinhe Coal A	23.92	23.94	23.66	-0.66%	499.1K	aa.aa	10:32:24
Wujiang Silk A	10.81	11.40	10.80	-4.34%	8.01M	aa.aa	11:08:18
Aodong A	17.88	18.20	17.84	-1.22%	5.09M	aa.aa	11:10:12
Jizhong Energy A	3.96	4.02	3.95	-1.25%	4.71M	aa.aa	11:10:06
Joyoung A	7.90	8.01	7.88	-1.13%	1.67M	aa.aa	11:10:00
Lao Jiao A	75.24	76.55	75.24	-1.27%	3.83M	aa.aa	11:08:18
New Hope Liuhe A	6.43	6.50	6.27	-0.16%	18.53M	aa.aa	10:45:09
Huajin Chemical A	3.82	3.85	3.69	-0.26%	25.59M	aa.aa	29/06
Northeast Sec A	8.43	8.56	8.39	-0.36%	11.19M	aa.aa	11:10:12
平安銀行	10.24	10.32	10.02	0.00%	0	aa.aa	29/06
Qinghai Saltlake A	29.80	30.74	29.56	+0.57%	30.33M	aa.aa	11:08:06
Guangdong Zhongnan Iron Steel	1.99	2.03	1.99	-0.50%	6.34M	aa.aa	11:10:12
Shan Dong Dong-E E-Jiao	45.80	45.87	42.88	0.00%	0	aa.aa	29/06
Chenming Paper A	1.89	1.92	1.88	-2.07%	2.97M	aa.aa	11:09:24
Sd Haihua A	4.04	4.12	4.01	-0.98%	5.17M	aa.aa	11:10:15
UBS AG	9.95	10.24	9.85	+0.61%	9.17M	aa.aa	11:00:54
Taigang A	3.41	3.48	3.40	-1.16%	10.29M	aa.aa	11:10:15
Xishan Coal A	5.84	6.00	5.83	-2.83%	23.77M	aa.aa	11:10:12
Shenzhen Agric A	5.68	5.73	5.45	+3.09%	9.86M	aa.aa	10:45:03
深セン空港	6.04	6.16	6.03	-1.63%	4.42M	aa.aa	11:10:12
Sz Energy A	6.23	6.34	6.20	-1.89%	12M	aa.aa	11:10:00
UBS AG	61.28	61.76	57.60	+4.11%	135.68M	aa.aa	11:02:24
深セン華僑城	1.63	1.66	1.62	-1.81%	13.56M	aa.aa	11:10:12
Zhongjin A	7.46	7.69	7.43	-4.60%	100.79M	aa.aa	11:08:03
Shunfa Hengye A	2.990	3.020	2.980	-1.32%	4.42M	aa.aa	11:10:09
Sieyuan Electric A	170.92	174.30	170.00	-1.71%	2.98M	aa.aa	11:09:27
Suning Commerce A	1.17	1.21	1.17	+1.74%	19.71M	aa.aa	11:08:54
Suning Uni A	1.71	1.73	1.68	-0.58%	7.42M	aa.aa	11:10:12
BBMG Jidong Cement	3.39	3.43	3.37	-1.17%	2.13M	aa.aa	11:09:57
Tcl Corp A	5.82	5.82	5.33	+10.02%	1.01B	aa.aa	10:58:24
Teda A	3.42	3.43	3.33	+1.18%	3.99M	aa.aa	11:10:15
China Railway Materials	2.28	2.33	2.28	-1.30%	14.12M	aa.aa	11:10:12
HuiZhou Intelligence Tech	2.260	2.290	2.190	+3.67%	14.15M	aa.aa	11:10:15
Tongling Nfm A	6.200	6.300	6.150	-2.67%	128.64M	aa.aa	11:03:39
Wanxiang A	12.62	12.67	12.49	+0.88%	10.75M	aa.aa	11:10:12
濰柴動力クラスA	27.23	27.60	26.50	+3.97%	52.66M	aa.aa	11:03:15
宜賓五糧液	72.76	73.56	72.70	-1.68%	9.53M	aa.aa	11:03:51
Xcmg Machinery A	8.15	8.45	8.08	-3.66%	44.92M	aa.aa	11:08:33
Xiandai Invest A	3.46	3.51	3.45	-1.71%	2.34M	aa.aa	11:10:03
Xj Goldwind A	23.90	23.90	23.06	+9.99%	183.88M	aa.aa	10:49:15
Ductile Pipes A	3.67	3.72	3.66	-1.34%	12.85M	aa.aa	11:10:12
Yunnan Alumin A	22.03	22.88	21.90	-4.88%	30.22M	aa.aa	11:08:06
Yunnan Baiyao A	47.87	48.65	47.72	-1.36%	2.56M	aa.aa	10:57:42
Yunnan Copper A	15.55	15.95	15.51	-4.66%	18.31M	aa.aa	10:53:42
Yunnan Tin A	41.21	44.38	41.01	-8.07%	61.44M	aa.aa	11:08:27
Zhejiang Nhu A	28.76	29.48	28.64	-2.34%	8.16M	aa.aa	10:55:18
Zs Utilities A	11.06	11.17	10.96	-0.54%	4.54M	aa.aa	11:10:03
Cs Zoomlion A	7.04	7.24	7.02	-2.36%	26.95M	aa.aa	11:10:12
Zte A	36.36	36.59	35.10	+3.30%	53.54M	aa.aa	11:09:48
China Baoan Group Co Ltd	6.17	6.22	6.11	+0.49%	6.64M	aa.aa	11:08:21
Jiaozuo Wanfang Aluminum	10.47	10.77	10.43	-4.21%	14.8M	aa.aa	11:10:12
Tianjin Jinbin Development	1.700	1.760	1.650	+1.80%	12.19M	aa.aa	11:09:42
Shanxi Blue Flame Holding	6.02	6.09	5.96	-0.99%	3.08M	aa.aa	11:09:51
Western Mining	26.73	26.95	26.57	-2.12%	5.74M	aa.aa	10:38:49
HuaAn Huicaitong MMkt Fund	1.000	1.000	1.000	0.00%	0	aa.aa	29/06
China Southern Qiyuan Bd C	1.197	1.197	1.197	+0.05%	0	aa.aa	29/06

日経平均株価

70,072.00

+603.89

+0.87%

日経225先物 (F)

70,222.50

-430.0

-0.61%

韓国総合株価指数

8,453.37

+58.72

+0.70%

NYダウ

52,182.74

+306.63

+0.59%

独DAX

24,626.89

-44.33

-0.18%

S&P/ASX 200

8,817.40

-6.00

-0.07%

米ドル指数

101.04

+0.163

+0.16%

注目銘柄

名称	現在値	変動%	出来高
ソフトバンクグループ	5,918.0	+0.41%	30.13百万
フジクラ	6,150.0	+4.50%	28.05百万
キオクシアホールディングス	88,320.00	-0.15%	15.06百万
太陽誘電	20,305.0	+9.11%	12.83百万
村田製作所	11,320.0	+5.40%	10.05百万
アドバンテスト	32,180.0	+0.72%	3.35百万
東京エレクトロン	77,560.0	+3.83%	2.99百万

名称	現在値	変動%	出来高
海帆	73.0	+37.74%	12.28百万
ウェッジホールディングス	59.0	+37.21%	8.67百万
NEIS	1,776.00	+34.55%	2.17百万
シェアリングテクノロジー	1,388.0	+21.22%	1.48百万
Ｌｉｎｋ－Ｕグループ	909.0	+18.98%	755.80千
ペットゴー	974.00	+18.20%	45.70千
中村超硬	766.0	+15.02%	1.39百万

名称	現在値	変動%	出来高
ブイキューブ	9.0	-10.00%	381.00千
日東紡績	4,155.0	-9.28%	4.13百万
エス・サイエンス	62.0	-8.82%	1.56百万
Geolocation Technology	998.00	-8.52%	15.30千
Bitcoin Japan	155.0	-7.74%	1.43百万
Branu	916.00	-7.66%	22.90千
Birdman	62.0	-7.46%	245.60千

名称	現在値	上値余地	フェアバリュー
Aa Aa Aaaaaaaaaa	672.0	+58.43%	1,064.6
Aaa Aaaaa Aaaaaaa	672.0	+58.43%	1,064.6
A Aa Aa	2,180.5	+57.21%	3,428.0
Aaaaaaa	2,180.5	+57.21%	3,428.0
Aaaaaaa Aaaaaaaaaa	2,796.5	+56.57%	4,378.5
Aaa Aaaaaa Aaaaaaaa	2,796.5	+56.57%	4,378.5
Aaaaaaa Aa Aa	3,705.0	+51.59%	5,616.4

名称	現在値	上値余地	フェアバリュー
Aa Aa Aaaaaaaaaa	672.0	+58.43%	1,064.6
Aaa Aaaaa Aaaaaaa	672.0	+58.43%	1,064.6
A Aa Aa	2,180.5	+57.21%	3,428.0
Aaaaaaa	2,180.5	+57.21%	3,428.0
Aaaaaaa Aaaaaaaaaa	2,796.5	+56.57%	4,378.5
Aaa Aaaaaa Aaaaaaaa	2,796.5	+56.57%	4,378.5
Aaaaaaa Aa Aa	3,705.0	+51.59%	5,616.4

名称	現在値	変動%	出来高
キオクシアホールディングス	88,170.00	-0.32%	15.02百万
ソフトバンクグループ	5,918.0	+0.41%	30.13百万
フジクラ	6,145.0	+4.42%	27.98百万
太陽誘電	20,320.0	+9.19%	12.77百万
任天堂	6,863.0	-1.04%	3.35百万

別の検索をお試しください

上海/深センCSI300 (CSI300)

上海/深センCSI300 の構成銘柄

中国神華能源

Bank of China A

Sinopec Shanghai A

中国石油化工（シノペック）クラスA

Pudong Development Bank

広州白雲国際機場

Dongfeng Automobile

Beijing Capital

上海国際機場

Inner Mongolia BaoTou Steel

華能国際電力

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

宝山鋼鉄

Shandong Iron and Steel

COSCO Shipping Energy Trans

HDGJ

China Southern Airlines A

中信証券

Sany

Fujian Expressway Dev

中国招商銀行

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

上海汽車

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

UBS AG

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

中国巨石

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

上海復星医薬集団

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino

UBS AG

Nanjing Iron & Steel

Hongxing Iron & Steel

万華化学

河南平高電気

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

UBS AG

Jiangxi Copper A