- Investing.com
銘柄 | 現在値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 28.13 | -0.12% | 2.32M | 28.13-0.12% | 03:51:05 |
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.09 | 1.90 | 2.09 | 1.97 | +10.00% | 1.4B | 2.09+10.00% | 11/07 | |
601398 Industrial and Commercial Bank of China Ltd | 8.01 | 8.08 | 8.36 | 8.01 | -0.87% | 888.6M | 8.01-0.87% | 11/07 | |
600208 Quzhou XinAn Development Co Ltd | 3.50 | 3.30 | 3.63 | 3.20 | +6.06% | 547.31M | 3.50+6.06% | 11/07 | |
601988 Bank of China Ltd A | 5.69 | 5.82 | 5.90 | 5.69 | -2.23% | 504.31M | 5.69-2.23% | 11/07 | |
601099 太平洋証券 | 4.10 | 4.00 | 4.18 | 3.98 | +2.50% | 503.42M | 4.10+2.50% | 11/07 |
銘柄 | 価格 |
---|---|
000758 China Nonferrous Metal Industry’s Foreign Engineer | 5.69+0.52+10.06% |
600010 Inner Mongolia BaoTou Steel | 2.09+0.190+10.00% |
600111 China Northern Rare Earth Hi-Tech | 29.71+2.70+10.00% |
600150 China CSSC | 34.77+2.39+7.38% |
600812 North China Pharm | 6.87+0.42+6.51% |
銘柄 | 価格 |
---|---|
600642 Shenergy | 8.47-0.62-6.82% |
600036 中国招商銀行 | 45.64-2.60-5.39% |
600236 Guangxi Guiguan | 6.77-0.36-5.05% |
600183 Shengyi Tech | 32.53-1.62-4.74% |
601006 大秦鉄路 | 6.47-0.21-3.14% |