| 名称 | 現在値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 35.51 | +1.00% | 4.02M | 35.51+1.00% | 04:59:59 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.36 | 4.23 | 4.65 | 4.24 | +3.07% | 2.38B | 4.36+3.07% | 15:57:00 | |
601991 Datang International Power Generation Co Ltd Class A | 7.05 | 7.54 | 7.83 | 6.90 | -6.50% | 964.54M | 7.05-6.50% | 15:59:59 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.54 | 2.60 | 2.63 | 2.53 | -2.31% | 616.39M | 2.54-2.31% | 15:59:59 | |
600208 Quzhou XinAn Development Co Ltd | 3.20 | 3.56 | 3.37 | 3.20 | -10.11% | 523M | 3.20-10.11% | 15:59:59 | |
600221 Hainan Airlines Co Ltd A | 1.48 | 1.48 | 1.52 | 1.48 | 0.00% | 434.91M | 1.480.00% | 15:59:59 |
| 名称 | 価格 |
|---|---|
600611 Dazhong Transportation A | 5.57+0.51+10.08% |
000012 Csg Holding A | 4.00+0.36+9.89% |
600246 Beijing Vantone | 15.41+1.20+8.44% |
600376 Beijing Capital Dev | 4.55+0.21+4.84% |
000969 Advanced A | 22.18+0.89+4.18% |
| 名称 | 価格 |
|---|---|
600208 Quzhou XinAn Dev | 3.20-0.36-10.11% |
000039 Intl Container A | 10.19-1.13-9.98% |
600497 Yunnan Chihong | 9.24-0.73-7.32% |
600737 COFCO Tunhe Sugar | 14.30-1.05-6.84% |
601991 Datang International Power A | 7.05-0.490-6.50% |