| 銘柄 | 現在値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 32.16 | -0.65% | 8.91M | 32.16-0.65% | 04:59:59 |
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.51 | 2.47 | 2.53 | 2.45 | +1.62% | 764.58M | 2.51+1.62% | 15:59:59 | |
601899 Zijin Mining Group Co Ltd Class A | 32.20 | 30.58 | 32.38 | 30.91 | +5.30% | 457.26M | 32.20+5.30% | 15:59:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 5.81 | 5.59 | 5.81 | 5.59 | +3.94% | 410.4M | 5.81+3.94% | 16:44:59 | |
600221 Hainan Airlines Co Ltd A | 1.43 | 1.39 | 1.43 | 1.39 | +2.88% | 392.06M | 1.43+2.88% | 15:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7.32 | 7.25 | 7.39 | 7.25 | +0.97% | 376.77M | 7.32+0.97% | 15:59:59 |
| 銘柄 | 価格 |
|---|---|
600026 COSCO Shipping Energy Trans | 25.87+2.35+9.99% |
000039 Intl Container A | 11.40+0.85+8.06% |
000631 Shunfa Hengye A | 3.74+0.260+7.47% |
600549 Xiamen Tungsten | 55.71+3.75+7.22% |
601872 China Merchants Energy Shipping | 18.10+1.10+6.47% |
| 銘柄 | 価格 |
|---|---|
600096 Yunnan Yuntianhua | 34.51-2.18-5.94% |
000968 Shanxi Blue Flame Holding | 10.48-0.52-4.73% |
600426 Shandong Hualu Hengsheng | 34.93-1.04-2.89% |
601857 PetroChina A | 11.99-0.35-2.84% |
000933 Henan Shenhuo Coal & Power | 29.18-0.80-2.67% |