| 名称 | 現在値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 35.03 | +1.01% | 3.83M | 35.03+1.01% | 04:59:59 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
601991 Datang International Power Generation Co Ltd Class A | 6.68 | 6.29 | 6.85 | 6.22 | +6.20% | 621.99M | 6.68+6.20% | 12:29:59 | |
600664 Harbin Pharmaceutical Group Co Ltd | 9.11 | 8.81 | 9.13 | 8.55 | +3.41% | 375.88M | 9.11+3.41% | 12:29:59 | |
000100 TCL Corp | 5.17 | 5.09 | 5.19 | 5.07 | +1.57% | 372.74M | 5.17+1.57% | 12:30:00 | |
600518 康美薬業 | 1.47 | 1.44 | 1.49 | 1.41 | +2.08% | 281.85M | 1.47+2.08% | 12:29:59 | |
600881 Jilin Yatai Group Co Ltd | 2.27 | 2.06 | 2.27 | 2.10 | +10.19% | 268.81M | 2.27+10.19% | 12:29:44 |
| 名称 | 価格 |
|---|---|
600881 Jilin Yatai | 2.27+0.21+10.19% |
601991 Datang International Power A | 6.68+0.390+6.20% |
600809 Shanxi Xinghuacun Fen Wine | 128.18+5.86+4.79% |
000783 Changjiang Sec A | 9.24+0.37+4.17% |
002202 Xj Goldwind A | 21.17+0.73+3.57% |
| 名称 | 価格 |
|---|---|
002001 Zhejiang Nhu A | 28.81-1.85-6.03% |
600611 Dazhong Transportation A | 4.94-0.31-5.91% |
600595 Henan Zhongfu Industrial | 6.33-0.390-5.80% |
601600 Aluminum Corp of China | 9.50-0.44-4.43% |
000807 Yunnan Alumin A | 26.27-1.17-4.26% |