| 名称 | 現在値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 35.16 | -3.25% | 10.11M | 35.16-3.25% | 04:59:59 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 5.69 | 5.92 | 5.95 | 5.48 | -3.89% | 1.17B | 5.69-3.89% | 14:03:45 | |
601899 Zijin Mining Group Co Ltd Class A | 28.15 | 26.30 | 28.30 | 27.41 | +7.03% | 408.44M | 28.15+7.03% | 14:06:44 | |
601991 Datang International Power Generation Co Ltd Class A | 7.43 | 7.33 | 7.67 | 7.18 | +1.36% | 392.64M | 7.43+1.36% | 14:05:42 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6.54 | 6.21 | 6.59 | 6.29 | +5.31% | 364.07M | 6.54+5.31% | 14:03:30 | |
600601 Founder Technology Group Co Ltd | 15.51 | 14.92 | 15.76 | 14.41 | +3.95% | 357.44M | 15.51+3.95% | 14:03:36 |
| 名称 | 価格 |
|---|---|
600376 Beijing Capital Dev | 3.81+0.35+10.12% |
600143 Kingfa Sci&Tech | 17.01+1.55+10.03% |
600176 中国巨石 | 74.60+6.78+10.00% |
601168 Western Mining | 30.06+2.73+9.99% |
600183 Shengyi Tech | 165.99+14.04+9.24% |
| 名称 | 価格 |
|---|---|
600516 FangDa Carbon Material | 5.88-0.32-5.16% |
600549 Xiamen Tungsten | 78.51-3.64-4.43% |
600596 Zhejiang XinAn Chemical | 13.69-0.61-4.27% |
600058 Minmetals Dev | 10.82-0.46-4.08% |
000100 Tcl Corp A | 5.69-0.23-3.89% |