| 名称 | 現在値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34.77 | +0.40% | 3.79M | 34.77+0.40% | 04:59:59 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
600221 Hainan Airlines Co Ltd A | 1.52 | 1.44 | 1.57 | 1.50 | +5.56% | 1.05B | 1.52+5.56% | 15:21:27 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.70 | 2.76 | 2.76 | 2.69 | -2.17% | 751.25M | 2.70-2.17% | 15:21:28 | |
000100 TCL Corp | 4.28 | 4.32 | 4.47 | 4.27 | -0.93% | 581.96M | 4.28-0.93% | 14:55:36 | |
601766 CRRC Corp Class A | 5.96 | 5.91 | 6.19 | 5.94 | +0.85% | 437.84M | 5.96+0.85% | 15:22:22 | |
601390 China Railway Group Ltd Class A | 5.08 | 5.24 | 5.14 | 5.05 | -3.05% | 320.17M | 5.08-3.05% | 15:22:35 |
| 名称 | 価格 |
|---|---|
000402 Financial St A | 3.17+0.29+10.07% |
000783 Changjiang Sec A | 7.99+0.73+10.06% |
600246 Beijing Vantone | 11.28+1.03+10.05% |
600158 China Sports Industry | 11.85+1.08+10.03% |
600208 Quzhou XinAn Dev | 4.55+0.41+9.90% |
| 名称 | 価格 |
|---|---|
600517 State Grid Yingda | 5.89-0.53-8.26% |
000401 BBMG Jidong Cement | 4.26-0.36-7.79% |
000009 China Baoan Group Co Ltd | 8.58-0.70-7.54% |
000932 Valin Steel A | 4.59-0.34-6.90% |
600648 Shanghai Waigaoqiao Free Trade Zone | 9.95-0.65-6.13% |