| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
000002 チャイナバンケ A | 3.73 | 3.60 | 3.85 | 3.55 | +3.61% | 303.07M | 3.73+3.61% | 11:51:18 | |
600664 Harbin Pharmaceutical Group Co Ltd | 6.43 | 6.19 | 6.77 | 6.27 | +3.88% | 275.38M | 6.43+3.88% | 12:02:30 | |
600812 North China Pharmaceutical Co Ltd | 6.57 | 6.57 | 6.90 | 6.34 | 0.00% | 218.93M | 6.570.00% | 12:02:30 | |
600048 Poly Real Estate Group | 5.54 | 5.27 | 5.67 | 5.27 | +5.12% | 146.77M | 5.54+5.12% | 11:51:17 | |
601988 Bank of China Ltd A | 6.95 | 7.05 | 7.02 | 6.91 | -1.42% | 138.33M | 6.95-1.42% | 11:51:17 |
| 名称 | 価格 |
|---|---|
600418 Anhui Jianghuai Auto | 22.37+2.03+9.98% |
600316 Jiangxi Hongdu Aviation | 37.87+2.77+7.89% |
002244 杭州濱江房産集団 | 9.86+0.55+5.91% |
600325 Huafa Industrial Zhuhai | 2.74+0.14+5.39% |
600048 Poly Real Estate Group | 5.54+0.27+5.12% |
| 名称 | 価格 |
|---|---|
601872 China Merchants Energy Shipping | 18.70-0.63-3.26% |
600026 COSCO Shipping Energy Trans | 20.69-0.24-1.15% |
600588 Yonyou Network Tech | 9.39-0.18-1.88% |
600246 Beijing Vantone | 11.17-0.22-1.93% |
601898 China Coal Energy | 14.70-0.26-1.74% |
| 名称 | 現在値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 31.49 | +0.41% | 7.17M | 31.49+0.41% | 04:59:59 |