| 銘柄 | 現在値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34.34 | -0.68% | 551.38K | 34.34-0.68% | 26/02 |
| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.98 | 2.93 | 3.00 | 2.89 | +1.71% | 3.1B | 2.98+1.71% | 26/02 | |
600022 Shandong Iron and Steel Co Ltd | 1.75 | 1.74 | 1.83 | 1.71 | +0.57% | 532.63M | 1.75+0.57% | 26/02 | |
601390 China Railway Group Ltd Class A | 6.15 | 6.19 | 6.30 | 6.10 | -0.65% | 484.49M | 6.15-0.65% | 26/02 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 7.59 | 7.73 | 7.79 | 7.54 | -1.81% | 462.45M | 7.59-1.81% | 26/02 | |
601398 Industrial and Commercial Bank of China Ltd | 6.96 | 7.05 | 7.07 | 6.93 | -1.28% | 367.82M | 6.96-1.28% | 26/02 |
| 銘柄 | 価格 |
|---|---|
600875 Dongfang Electric A | 37.35+3.40+10.01% |
000039 Intl Container A | 13.52+1.19+9.65% |
000792 Qinghai Saltlake A | 39.01+2.81+7.76% |
601872 China Merchants Energy Shipping | 15.60+0.85+5.76% |
600183 Shengyi Tech | 73.00+3.80+5.49% |
| 銘柄 | 価格 |
|---|---|
600649 Shanghai SMI | 5.29-0.34-6.04% |
000839 Citic Guoan A | 3.58-0.19-5.04% |
600383 Gemdale Corp | 3.26-0.17-4.96% |
600066 宇通客車 | 29.69-1.45-4.66% |
600325 Huafa Industrial Zhuhai | 4.32-0.19-4.21% |