| 名称 | 現在値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 33.99 | -0.63% | 2.21M | 33.99-0.63% | 04:59:59 |
| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4.89 | 5.00 | 4.98 | 4.85 | -2.20% | 383.06M | 4.89-2.20% | 02/09 | |
601398 Industrial and Commercial Bank of China Ltd | 8.22 | 8.15 | 8.29 | 8.14 | +0.86% | 371.8M | 8.22+0.86% | 02/09 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.23 | 2.27 | 2.27 | 2.22 | -1.76% | 362.16M | 2.23-1.76% | 02/09 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6.46 | 6.67 | 6.56 | 6.40 | -3.15% | 297.19M | 6.46-3.15% | 02/09 | |
601169 北京銀行 | 5.54 | 5.49 | 5.56 | 5.47 | +0.91% | 268.18M | 5.54+0.91% | 02/09 |
| 名称 | 価格 |
|---|---|
600657 Cinda Real Estate | 3.05+0.28+10.11% |
600795 GD Power Dev | 5.40+0.170+3.25% |
600236 Guangxi Guiguan | 10.19+0.31+3.14% |
600547 Shandong Gold Mining | 37.89+1.00+2.71% |
600176 中国巨石 | 44.13+1.11+2.58% |
| 名称 | 価格 |
|---|---|
600598 Heilongjiang Agriculture | 12.67-1.19-8.59% |
600251 Xinjiang Guannong | 10.62-0.97-8.37% |
600108 Gansu Yasheng Industrial | 3.60-0.320-8.16% |
600508 Shanghai Datun Energy | 11.20-0.97-7.97% |
601001 Jinneng Holding Shanxi Coal Industry | 16.36-1.22-6.94% |