- Investing.com
名前 | 現在値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 27.45 | +0.22% | 5.98M | 27.45+0.22% | 05:59:59 |
名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600839 Sichuan Changhong Electric Co Ltd | 13.41 | 12.19 | 13.41 | 12.01 | +10.01% | 968.85M | 13.41+10.01% | 15:56:59 | |
600221 Hainan Airlines Co Ltd A | 1.78 | 1.81 | 1.83 | 1.76 | -1.66% | 968.57M | 1.78-1.66% | 15:56:59 | |
601727 Shanghai Electric Group Co Ltd | 10.09 | 9.85 | 10.45 | 9.53 | +2.44% | 709.25M | 10.09+2.44% | 15:56:59 | |
600811 Orient Group Inc | 3.23 | 3.31 | 3.34 | 3.12 | -2.42% | 623.19M | 3.23-2.42% | 15:56:59 | |
600050 China United Network Communications Ltd | 5.37 | 5.48 | 5.51 | 5.31 | -2.01% | 614.99M | 5.37-2.01% | 15:56:59 |
名前 | 価格 |
---|---|
000969 Advanced A | 12.19+1.11+10.02% |
600839 Sichuan Changhong Electric | 13.41+1.220+10.01% |
002155 Hunan Gold Corp | 16.73+1.52+9.99% |
600835 上海機電 | 20.47+1.68+8.94% |
600104 上海汽車 | 18.28+1.13+6.59% |
名前 | 価格 |
---|---|
600804 Dr Peng Telecom and Media Group | 2.01-0.11-5.19% |
000717 Guangdong Zhongnan Iron Steel | 2.85-0.09-3.06% |
600210 Shanghai Zijiang | 7.33-0.22-2.91% |
000793 Huawen Media A | 2.68-0.08-2.90% |
000059 Huajin Chemical A | 5.67-0.16-2.74% |