| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1,866.45 | 1,865.79 | 1,877.53 | 1,860.78 | +0.29% | ||
| 1,861.08 | 1,848.51 | 1,861.08 | 1,840.43 | +1.03% | ||
| 1,842.06 | 1,835.26 | 1,842.50 | 1,827.51 | +0.02% | ||
| 1,841.76 | 1,827.87 | 1,845.39 | 1,827.02 | +1.27% | ||
| 1,818.74 | 1,818.39 | 1,823.53 | 1,811.90 | +0.27% | ||
| 1,813.92 | 1,811.36 | 1,819.53 | 1,797.81 | -0.14% | ||
| 1,816.53 | 1,813.20 | 1,825.09 | 1,812.45 | -0.02% | ||
| 1,816.94 | 1,826.28 | 1,828.31 | 1,813.80 | -0.42% | ||
| 1,824.63 | 1,821.29 | 1,832.99 | 1,821.05 | +0.21% | ||
| 1,820.77 | 1,809.79 | 1,823.27 | 1,809.79 | +0.49% | ||
| 1,811.89 | 1,820.43 | 1,823.46 | 1,810.09 | +0.10% | ||
| 1,810.00 | 1,788.16 | 1,812.11 | 1,786.97 | +1.11% | ||
| 1,790.12 | 1,783.82 | 1,791.77 | 1,780.01 | +0.50% | ||
| 1,781.26 | 1,766.79 | 1,782.97 | 1,764.88 | +1.23% | ||
| 1,759.56 | 1,750.48 | 1,765.78 | 1,746.29 | +0.62% | ||
| 1,748.67 | 1,747.39 | 1,755.56 | 1,733.31 | -0.23% | ||
| 1,752.72 | 1,740.46 | 1,760.95 | 1,730.85 | +0.74% | ||
| 1,739.86 | 1,739.92 | 1,742.71 | 1,727.86 | +0.29% | ||
| 1,734.89 | 1,728.07 | 1,772.85 | 1,721.52 | +0.03% | ||
| 1,734.41 | 1,738.26 | 1,738.26 | 1,720.90 | -0.13% | ||
| 1,736.62 | 1,714.84 | 1,743.84 | 1,705.15 | +0.86% | ||
| 1,721.74 | 1,729.28 | 1,736.44 | 1,721.56 | -0.83% | ||
| 1,736.14 | 1,737.67 | 1,737.83 | 1,724.86 | -0.17% |