名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PSMGn Prosiebensat 1 Media AG | 7.485 | 7.485 | 7.78 | 7.485 | -2.48% | 560.97K | 7.485-2.48% | 00:29:13 | |
RRTL RTL Group SA | 28.95 | 31.75 | 29.85 | 28.95 | -8.82% | 367.09K | 28.95-8.82% | 00:35:13 | |
BVB Borussia Dortmund GmbH & Co KGaA | 3.64 | 3.685 | 3.675 | 3.615 | -1.22% | 118.67K | 3.64-1.22% | 00:35:01 | |
EVDG CTS Eventim AG | 82.45 | 82.20 | 82.75 | 81.35 | +0.30% | 92.81K | 82.45+0.30% | 00:35:28 | |
G24n Scout24 AG | 68.55 | 69.10 | 68.85 | 67.90 | -0.80% | 75.06K | 68.55-0.80% | 00:35:13 |
名前 | 価格 | |
---|---|---|
EVDG CTS Eventim AG | 82.45 | +0.250 | +0.30%
HLGZ Highlight Communications AG | 2.36 | 0.00 | 0.00%
APME AD pepper media International | 2.20 | 0.00 | 0.00%
G24n Scout24 AG | 68.55 | -0.550 | -0.80%
SAXG Stroeer | 60.25 | -0.500 | -0.82%
名前 | 価格 | |
---|---|---|
RRTL RTL Group | 28.95 | -2.800 | -8.82%
PSMGn Prosiebensat | 7.485 | -0.1900 | -2.48%
BST1 Bastei Lueb | 6.60 | -0.10 | -1.49%
BVB Borussia Dortmund | 3.64 | -0.045 | -1.22%
SAXG Stroeer | 60.25 | -0.500 | -0.82%