銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PSMGn Prosiebensat 1 Media AG | 5.07 | 5.07 | 5.15 | 5.03 | -2.50% | 1.85M | 5.07-2.50% | 21/12 | |
BVB Borussia Dortmund GmbH & Co KGaA | 3.115 | 3.155 | 3.155 | 3.095 | -1.27% | 241.92K | 3.115-1.27% | 21/12 | |
EVDG CTS Eventim AG | 82.15 | 82.60 | 82.30 | 80.45 | -0.54% | 201.7K | 82.15-0.54% | 21/12 | |
RRTL RTL Group SA | 26.40 | 26.50 | 26.50 | 25.80 | -0.38% | 130.7K | 26.40-0.38% | 21/12 | |
SPGG Springer Nature AG & Co KgaA | 26.74 | 26.44 | 26.92 | 26.28 | +1.13% | 100.83K | 26.74+1.13% | 21/12 |
銘柄 | 価格 |
---|---|
SPGG Springer Nature | 26.74+0.300+1.13% |
SYZG Syzygy AG | 2.58+0.020+0.78% |
RRTL RTL | 26.40-0.100-0.38% |
EVDG CTS Eventim AG | 82.15-0.450-0.54% |
BVB Borussia Dortmund | 3.115-0.040-1.27% |
銘柄 | 価格 |
---|---|
BST1 Bastei Lueb | 9.50-0.70-6.86% |
HLGZ Highlight Communications AG | 1.02-0.060-5.56% |
PSMGn Prosiebensat | 5.07-0.1250-2.50% |
APME AD pepper media International | 2.02-0.040-1.94% |
SAXG Stroeer | 46.36-0.900-1.90% |