銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DBKGn ドイツ銀行 | 20.46 | 20.90 | 20.755 | 20.22 | -2.11% | 6.01M | 20.46-2.11% | 00:40:44 | |
DTEGn ドイツテレコム AG | 34.22 | 33.84 | 34.685 | 33.965 | +1.12% | 4.85M | 34.22+1.12% | 00:38:36 | |
EONGn E.ON SE | 12.23 | 12.425 | 12.435 | 12.14 | -1.57% | 3.67M | 12.23-1.57% | 00:38:13 | |
CBKG コメルツ銀行 AG | 20.56 | 20.56 | 20.72 | 20.35 | 0.00% | 3.28M | 20.560.00% | 00:38:36 | |
ENR1n Siemens Energy AG | 55.96 | 55.94 | 57.26 | 54.57 | +0.04% | 2.66M | 55.96+0.04% | 00:40:51 |
銘柄 | 価格 |
---|---|
BEIG バイヤスドルフ | 131.255+4.105+3.23% |
RHMG Rheinmetall | 996.60+26.600+2.74% |
MTXGn Mtu Aero Engines Holding AG | 325.94+6.84+2.14% |
FMEG Fresenius Medical Care | 45.66+0.650+1.44% |
DTEGn ドイツテレコム AG | 34.22+0.380+1.12% |
銘柄 | 価格 |
---|---|
ZALG Zalando SE | 35.41-1.37-3.72% |
P911_p Dr Ing hc F Porsche Prf | 56.88-2.24-3.79% |
BMWG BMW | 83.775-3.145-3.62% |
PSHG_p Porsche Automobil Holding SE | 37.805-1.285-3.29% |
HEIG Heidelberg Materials | 143.125-3.625-2.47% |