名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DBKGn ドイツ銀行 | 16.543 | 16.678 | 17.008 | 16.503 | -0.82% | 10.46M | 16.543-0.82% | 23:34:01 | |
BASFN BASF | 48.815 | 50.99 | 48.945 | 47.985 | -4.27% | 3.68M | 48.815-4.27% | 23:34:00 | |
DTEGn ドイツテレコム AG | 21.845 | 21.67 | 21.845 | 21.645 | +0.81% | 3.62M | 21.845+0.81% | 23:32:21 | |
CBKG コメルツ銀行 AG | 14.225 | 14.055 | 14.31 | 14.10 | +1.21% | 3.13M | 14.225+1.21% | 23:32:18 | |
ENR1n Siemens Energy AG | 18.93 | 17.82 | 19.02 | 17.93 | +6.23% | 3.01M | 18.93+6.23% | 23:32:18 |
名前 | 価格 | |
---|---|---|
ENR1n Siemens Energy AG | 18.89 | +1.07 | +6.00%
SATG_p Sartorius AG Vz | 291.10 | +9.00 | +3.19%
VNAn Vonovia | 26.01 | +0.78 | +3.09%
SAPG SAP | 174.40 | +4.200 | +2.47%
BAYGN Bayer | 27.55 | +0.65 | +2.42%
名前 | 価格 | |
---|---|---|
BASFN BASF | 48.815 | -2.175 | -4.27%
MUVGn ミュンヘン再保険 | 412.20 | -11.00 | -2.60%
AIRG Airbus Group | 156.90 | -1.52 | -0.96%
DBKGn ドイツ銀行 | 16.543 | -0.136 | -0.82%
BNRGn Brenntag AG | 75.08 | -0.580 | -0.77%