DAX Price (GDAXIP)

Xetra
6,193.55
+106.77(+1.75%)
  • 始値:
    6,139.23
  • 日中安値/高値:
    6,136.73 - 6,217.09
  • 52週高値/安値:
    4,851.31 - 6,401.74

DAX Price 過去データ

時間枠:
毎日
6,193.556,139.236,217.096,136.73+1.75%
6,086.785,997.936,105.955,893.17+1.12%
6,019.456,143.926,176.305,989.37-1.33%
6,100.426,103.186,121.295,977.12+1.57%
6,006.036,185.186,213.965,992.70-3.26%
6,208.506,120.566,224.506,094.06+1.82%
6,097.336,290.986,291.256,067.91-3.03%
6,288.016,264.126,315.506,242.54-1.31%
6,371.486,366.166,385.306,331.59+0.01%
6,371.136,329.246,385.576,327.64+0.46%
6,341.816,374.106,401.746,335.55-0.60%
6,380.306,357.596,390.246,353.48+0.48%
6,349.656,289.406,354.566,281.00+1.64%
6,247.506,183.556,248.186,175.25+0.15%
6,238.156,276.836,308.996,217.37-0.39%
6,262.806,236.296,294.646,232.03-0.11%
6,269.536,257.436,310.106,257.43+1.13%
6,199.656,318.406,330.076,180.33-1.71%
6,307.796,298.716,339.236,290.81+0.49%
6,277.006,253.726,280.566,214.93+0.01%
高値: 6,401.74安値: 5,893.17: 508.57平均: 6,230.84変化率 %: -1.32