2,975.28 | 2,957.42 | 2,975.28 | 2,954.51 | 6.77M | +0.58% | |
2,958.08 | 2,968.61 | 2,968.61 | 2,949.88 | 8.95M | -0.35% | |
2,968.61 | 2,981.86 | 2,981.86 | 2,941.99 | 10.94M | -0.44% | |
2,981.86 | 2,984.49 | 2,985.39 | 2,961.95 | 7.89M | -0.10% | |
2,984.97 | 2,995.56 | 3,001.35 | 2,971.27 | 8.15M | -0.81% | |
3,009.41 | 2,979.02 | 3,018.19 | 2,976.10 | 16.78M | +1.00% | |
2,979.68 | 2,986.57 | 2,986.57 | 2,964.22 | 11.42M | -0.23% | |
2,986.57 | 2,975.41 | 2,990.32 | 2,963.32 | 9.00M | +0.36% | |
2,975.99 | 2,975.58 | 2,988.23 | 2,958.87 | 13.64M | -0.06% | |
2,977.90 | 2,987.35 | 2,993.38 | 2,959.51 | 19.46M | -0.16% | |
2,982.71 | 2,950.66 | 2,982.71 | 2,950.12 | 13.24M | +1.09% | |
2,950.66 | 2,979.32 | 2,986.71 | 2,950.36 | 14.65M | -1.19% | |
2,986.29 | 2,981.77 | 2,994.42 | 2,958.34 | 10.96M | +0.15% | |
2,981.77 | 2,989.28 | 2,992.27 | 2,968.95 | 8.73M | -0.02% | |
2,982.31 | 2,980.45 | 2,989.74 | 2,965.18 | 12.49M | +0.06% | |
2,980.38 | 2,990.34 | 3,012.77 | 2,961.59 | 13.58M | -0.19% | |
2,986.06 | 2,985.46 | 2,990.15 | 2,971.63 | 13.37M | +0.10% | |
2,983.13 | 3,004.45 | 3,004.45 | 2,966.04 | 16.95M | -0.71% | |
3,004.45 | 3,000.58 | 3,012.19 | 2,970.37 | 29.96M | +0.12% | |
3,000.79 | 3,028.09 | 3,030.86 | 3,000.79 | 8.42M | -0.90% | |
3,028.09 | 3,033.18 | 3,033.18 | 3,000.34 | 8.38M | -0.17% | |
3,033.18 | 3,019.73 | 3,034.82 | 3,010.52 | 10.82M | +0.46% | |
3,019.31 | 3,036.55 | 3,049.83 | 3,009.36 | 14.49M | -0.56% | |
3,036.40 | 3,011.22 | 3,040.55 | 3,011.22 | 16.07M | +1.07% | |
3,004.26 | 3,000.94 | 3,014.53 | 2,997.27 | 7.67M | +0.03% | |
3,003.26 | 2,984.10 | 3,019.38 | 2,984.10 | 17.61M | +0.64% | |
2,984.10 | 2,998.41 | 3,023.50 | 2,977.98 | 11.37M | -0.48% | |
2,998.48 | 3,006.98 | 3,007.25 | 2,981.58 | 15.69M | -0.27% | |
3,006.69 | 3,008.97 | 3,021.04 | 2,987.99 | 20.55M | -0.09% | |
3,009.41 | 3,014.91 | 3,021.13 | 2,986.78 | 25.39M | +1.15% |