銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CTBK City Bank Ltd | 22.70 | 22.70 | 22.80 | 22.50 | 0.00% | 841.81K | 22.700.00% | 26/01 | |
ORIO Orion Pharma Ltd | 35.10 | 35.40 | 35.90 | 35.00 | -0.85% | 603.87K | 35.10-0.85% | 26/01 | |
BRAC Brac Bank Ltd | 49.80 | 50.30 | 50.40 | 49.60 | -0.99% | 430.87K | 49.80-0.99% | 26/01 | |
ISLB Islami Bank Bangladesh Ltd | 45.20 | 46.10 | 46.50 | 45.00 | -1.95% | 421.11K | 45.20-1.95% | 26/01 | |
LFAR LafargeHolcim Bangladesh Ltd | 49.50 | 49.90 | 50.00 | 48.70 | -0.80% | 275.9K | 49.50-0.80% | 26/01 |
銘柄 | 価格 |
---|---|
ACIF ACI Formulations | 119.40+1.00+0.84% |
JOCL Jamuna Oil | 174.90+0.60+0.34% |
IDLC Idlc Finance | 31.20+0.10+0.32% |
SGBD Singer Bangladesh | 107.80+0.10+0.09% |
BEXI Bangladesh Export Import | 110.100.000.00% |
銘柄 | 価格 |
---|---|
RNTL Renata | 553.20-26.30-4.54% |
BANA Bangladesh Submarine Cable | 121.40-5.20-4.11% |
BXPH Beximco Pharmaceuticals | 75.10-1.70-2.21% |
SMPL Summit Power | 14.60-0.30-2.01% |
ISLB Islami Bank Bangladesh | 45.20-0.90-1.95% |