銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CTBK City Bank Ltd | 19.40 | 22.70 | 19.50 | 19.30 | -0.51% | 1.93M | 19.40-0.51% | 23/06 | |
BRAC Brac Bank Ltd | 50.10 | 51.50 | 50.40 | 49.80 | 0.00% | 1.66M | 50.100.00% | 23/06 | |
ORIO Orion Pharma Ltd | 28.40 | 30.70 | 28.70 | 27.60 | +2.16% | 503.64K | 28.40+2.16% | 23/06 | |
SQPH Square Pharmaceuticals Ltd | 203.90 | 220.10 | 204.70 | 202.00 | +0.05% | 432.23K | 203.90+0.05% | 23/06 | |
LFAR LafargeHolcim Bangladesh Ltd | 44.90 | 45.70 | 45.10 | 44.40 | +0.22% | 343.69K | 44.90+0.22% | 23/06 |
銘柄 | 価格 |
---|---|
ORIO Orion Pharma | 28.40+0.60+2.16% |
GRAE Grameenphone | 295.50+5.50+1.90% |
DLIN Delta Life Insurance | 64.70+0.80+1.25% |
BSRR Bangladesh Steel Re-Rolling Mills | 73.10+0.90+1.25% |
MJLB MJL Bangladesh | 91.40+1.10+1.22% |
銘柄 | 価格 |
---|---|
NBLL National Bank | 3.40-0.10-2.86% |
BATC British American Tobacco Bangladesh | 271.90-3.60-1.31% |
MEGP Meghna Petroleum | 200.60-2.30-1.13% |
BANA Bangladesh Submarine Cable | 116.60-1.00-0.85% |
IDLC Idlc Finance | 27.10-0.20-0.73% |