名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CTBK City Bank Ltd | 22.70 | 22.50 | 22.80 | 22.40 | +0.89% | 3.16M | 22.70+0.89% | 18/04 | |
ORIO Orion Pharma Ltd | 65.70 | 67.50 | 67.90 | 65.20 | -2.67% | 681.79K | 65.70-2.67% | 18/04 | |
NBLL National Bank Ltd | 6.00 | 6.30 | 6.20 | 6.00 | -4.76% | 551.87K | 6.00-4.76% | 18/04 | |
LFAR LafargeHolcim Bangladesh Ltd | 65.70 | 66.60 | 66.90 | 65.50 | -1.35% | 522.95K | 65.70-1.35% | 18/04 | |
BRAC Brac Bank Ltd | 37.10 | 37.80 | 38.00 | 37.00 | -1.85% | 290.83K | 37.10-1.85% | 18/04 |
名前 | 価格 | |
---|---|---|
HBCB Heidelberg Cement Bangladesh | 230.80 | +11.10 | +5.05%
CTBK City Bank | 22.70 | +0.20 | +0.89%
MEGP Meghna Petroleum | 198.60 | 0.00 | 0.00%
BEXI Bangladesh Export Import | 115.60 | 0.00 | 0.00%
ISLB Islami Bank Bangladesh | 32.60 | 0.00 | 0.00%
名前 | 価格 | |
---|---|---|
IDLC Idlc Finance | 33.20 | -1.90 | -5.41%
NBLL National Bank | 6.00 | -0.30 | -4.76%
ACIF ACI Formulations | 123.40 | -4.40 | -3.44%
OLIS Olympic Industries | 148.60 | -4.50 | -2.94%
TITA Titas Gas Transmission and Distribution | 25.00 | -0.70 | -2.72%