名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.49 | 3.46 | 3.51 | 3.45 | +0.87% | 644.34M | 3.49+0.87% | 25/04 | |
0939 China Construction Bank Corp | 4.99 | 4.93 | 5.02 | 4.92 | +1.22% | 481.21M | 4.99+1.22% | 25/04 | |
1398 Industrial and Commercial Bank of China | 4.17 | 4.14 | 4.19 | 4.13 | +0.72% | 256.63M | 4.17+0.72% | 25/04 | |
9432 日本電信電話株式会社 | 169.30 | 169.40 | 171.10 | 169.00 | -0.94% | 138.55M | 169.30-0.94% | 25/04 | |
2317 Hon Hai Precision Industry Co Ltd | 151.50 | 156.00 | 154.50 | 151.00 | -2.88% | 109.09M | 151.50-2.88% | 25/04 |
名前 | 価格 | |
---|---|---|
2318 平安 | 35.25 | +0.85 | +2.47%
1299 AIAグループ | 51.55 | +1.10 | +2.18%
0883 中国海洋石油総公司 | 19.00 | +0.28 | +1.50%
0386 China Petrol & Chemical H | 4.77 | +0.06 | +1.27%
0939 China Construction Bank | 4.99 | +0.060 | +1.22%