名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.49 | 3.46 | 3.51 | 3.45 | +0.87% | 430.68M | 3.49+0.87% | 12:58:30 | |
0939 China Construction Bank Corp | 4.98 | 4.93 | 5.02 | 4.92 | +1.01% | 284.16M | 4.98+1.01% | 12:58:58 | |
1398 Industrial and Commercial Bank of China | 4.17 | 4.14 | 4.19 | 4.13 | +0.72% | 147.41M | 4.17+0.72% | 12:58:45 | |
9432 日本電信電話株式会社 | 169.70 | 171.00 | 171.10 | 169.10 | -0.76% | 93.19M | 169.70-0.76% | 12:54:52 | |
2318 平安 | 35.25 | 34.40 | 35.85 | 34.25 | +2.47% | 49.56M | 35.25+2.47% | 12:59:01 |
名前 | 価格 | |
---|---|---|
2318 平安 | 35.25 | +0.85 | +2.47%
1299 AIAグループ | 51.20 | +0.75 | +1.49%
2628 China Life Insurance | 10.10 | +0.06 | +0.60%
3988 Bank of China H | 3.49 | +0.030 | +0.87%
WBC ウエストパック銀行 | 26.19 | +0.220 | +0.85%