Dow Jones Oil Equipment Services & Distribution (DJUSOQ)

ニューヨーク
399.24
+7.80(+1.99%)
  • 始値:
    391.44
  • 日中安値/高値:
    389.90 - 399.32
  • 52週高値/安値:
    283.69 - 410.46

Dow Jones Oil Equipment Services & Distribution 過去データ

時間枠:
毎日
399.24391.44399.32389.9065.21M+1.99%
391.44396.82396.82391.3752.08M-1.36%
396.82400.10401.24394.8861.73M-0.82%
400.10393.96400.25390.5658.36M+1.56%
393.96390.91394.02382.2769.93M+0.78%
390.91393.89393.89383.8665.95M-0.76%
393.89396.68399.05392.6570.62M-0.70%
396.68395.45400.50391.8379.71M+0.31%
395.45394.14398.78389.9078.18M+0.33%
394.14405.60410.44393.7874.35M-2.83%
405.60406.24409.40403.8555.35M-0.16%
406.24405.46407.27400.1344.56M+0.19%
405.46397.46408.53397.4665.25M+2.01%
397.46395.55399.22393.6458.41M+0.48%
395.55393.52396.22389.5449.01M+0.52%
393.52388.16397.55388.1674.64M+1.38%
388.16376.97390.66376.9759.97M+2.97%
376.97373.46379.11372.7150.24M+0.94%
373.46371.67375.04365.8958.77M+0.48%
371.67382.88383.31366.4855.23M-2.93%
高値: 410.44安値: 365.89: 44.55平均: 393.34変化率 %: 4.27