日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
4,011.01 | 4,011.01 | 4,011.01 | 4,011.01 | +0.32% | ||
3,998.21 | 3,998.21 | 3,998.21 | 3,998.21 | -0.02% | ||
3,999.05 | 3,999.05 | 3,999.05 | 3,999.05 | -1.23% | ||
4,048.92 | 4,048.92 | 4,048.92 | 4,048.92 | -0.14% | ||
4,054.67 | 4,054.67 | 4,054.67 | 4,054.67 | +1.48% | ||
3,995.38 | 3,995.38 | 3,995.38 | 3,995.38 | -0.74% | ||
4,025.08 | 4,025.08 | 4,025.08 | 4,025.08 | +0.27% | ||
4,014.42 | 4,014.42 | 4,014.42 | 4,014.42 | +1.21% | ||
3,966.38 | 3,966.38 | 3,966.38 | 3,966.38 | +0.65% | ||
3,940.65 | 3,940.65 | 3,940.65 | 3,940.65 | -0.73% | ||
3,969.80 | 3,969.80 | 3,969.80 | 3,969.80 | +0.16% | ||
3,963.26 | 3,963.26 | 3,963.26 | 3,963.26 | -0.27% | ||
3,974.06 | 3,974.06 | 3,974.06 | 3,974.06 | -0.59% | ||
3,997.54 | 3,997.54 | 3,997.54 | 3,997.54 | -0.92% | ||
4,034.63 | 4,034.63 | 4,034.63 | 4,034.63 | -1.01% | ||
4,075.72 | 4,075.72 | 4,075.72 | 4,075.72 | -0.24% | ||
4,085.60 | 4,085.60 | 4,085.60 | 4,085.60 | -0.85% | ||
4,120.53 | 4,120.53 | 4,120.53 | 4,120.53 | +0.52% | ||
4,099.37 | 4,099.37 | 4,099.37 | 4,099.37 | +0.30% | ||
4,087.10 | 4,087.10 | 4,087.10 | 4,087.10 | +0.19% | ||
4,079.23 | 4,079.23 | 4,079.23 | 4,079.23 | -0.51% |