Dow Jones Technology Hardware & Equipment (DJUSTQ)

ニューヨーク
3,570.0
+19.9(+0.56%)
  • 始値:
    3,506.7
  • 日中安値/高値:
    3,506.7 - 3,598.1
  • 52週高値/安値:
    2,909.7 - 4,441.1

Dow Jones Technology Hardware & Equipment 過去データ

時間枠:
毎日
3,570.03,506.73,598.13,506.7494.99M+0.56%
3,550.13,533.33,554.93,490.9380.46M+1.54%
3,496.33,451.13,506.13,414.4343.46M-0.17%
3,502.33,467.53,508.53,463.4353.10M+0.25%
3,493.63,395.03,514.43,388.1469.19M+3.50%
3,375.53,300.43,375.63,282.2417.44M+2.52%
3,292.43,308.73,325.23,277.3383.37M-1.42%
3,339.83,388.43,419.53,337.7365.96M-0.79%
3,366.53,344.83,393.73,336.8364.60M+0.65%
3,344.83,285.03,347.53,282.3332.80M+0.69%
3,321.93,318.63,340.23,257.1407.48M+0.49%
3,305.83,260.53,305.83,240.9346.15M+1.52%
3,256.33,222.13,256.63,192.1326.01M+0.80%
3,230.33,233.83,303.03,218.6409.66M+1.02%
3,197.73,111.03,213.43,073.9438.88M+4.02%
3,074.13,110.43,120.93,070.5376.08M-1.51%
3,121.33,123.23,151.43,084.0406.95M+1.56%
3,073.33,171.53,180.83,053.3395.17M-2.25%
3,144.03,100.23,144.93,084.5296.48M+0.14%
3,139.73,099.63,154.83,092.4318.81M+2.85%
3,052.73,108.33,137.63,045.9305.94M-2.17%
高値: 3,598.1安値: 3,045.9: 552.2平均: 3,297.5変化率 %: 14.4