名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.46 | 3.49 | 3.52 | 3.45 | -0.86% | 713.2M | 3.46-0.86% | 17:08:18 | |
0939 China Construction Bank Corp | 4.97 | 4.99 | 5.02 | 4.96 | -0.40% | 448.4M | 4.97-0.40% | 17:08:18 | |
1398 Industrial and Commercial Bank of China | 4.15 | 4.17 | 4.20 | 4.15 | -0.48% | 286.31M | 4.15-0.48% | 17:08:18 | |
0883 中国海洋石油総公司 | 19.68 | 19.00 | 20.20 | 19.54 | +3.58% | 181.91M | 19.68+3.58% | 17:08:18 | |
0857 中国石油天然気 | 7.54 | 7.36 | 7.63 | 7.43 | +2.45% | 165.15M | 7.54+2.45% | 17:08:18 |
名前 | 価格 | |
---|---|---|
105560 KB Financial Group | 76,000.00 | +6,700 | +9.67%
0688 チャイナ・オーバーシーズ | 13.96 | +1.06 | +8.22%
055550 Shinhan Financial Group | 46,750.00 | +3,250 | +7.47%
1299 AIAグループ | 54.00 | +2.45 | +4.75%
000660 SK Hynix Inc | 177,800.00 | +7,200 | +4.22%
名前 | 価格 | |
---|---|---|
012330 Hyundai Mobis | 240,500.00 | -3,500 | -1.43%
1288 Agricultural Bank Of China | 3.51 | -0.04 | -1.13%
3328 Bank of Communications | 5.39 | -0.050 | -0.92%
0728 China Telecom | 4.40 | -0.04 | -0.90%
3988 Bank of China H | 3.46 | -0.030 | -0.86%