銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 5.56 | 5.56 | 5.59 | 5.49 | 0.00% | 204.34M | 5.560.00% | 16:59:59 | |
0939 China Construction Bank Corp | 6.65 | 6.69 | 6.71 | 6.64 | -0.60% | 241.58M | 6.65-0.60% | 16:59:59 | |
3988 Bank of China Ltd H | 4.53 | 4.52 | 4.56 | 4.47 | +0.22% | 321.44M | 4.53+0.22% | 16:59:59 | |
0386 China Petroleum & Chemical Corp Class H | 4.17 | 4.17 | 4.19 | 4.12 | 0.00% | 84.67M | 4.170.00% | 16:59:59 | |
1288 Agricultural Bank Of China | 4.77 | 4.72 | 4.80 | 4.68 | +1.06% | 135.78M | 4.77+1.06% | 16:59:59 |
銘柄 | 価格 |
---|---|
015760 Kepco | 22,250.00-450-1.98% |
0728 China Telecom | 5.96-0.03-0.50% |
2881 Fubon Financial | 90.70-0.20-0.22% |
035420 Naver Corp | 212,500.00-2,500-1.16% |
2412 CHT | 128.000.000.00% |
銘柄 | 価格 |
---|---|
028260 Samsung C&T | 119,200.00-3,000-2.45% |
0688 チャイナ・オーバーシーズ | 14.86+0.14+0.95% |
055550 Shinhan Financial Group | 45,000.00-600-1.32% |
2318 平安 | 47.45-0.80-1.66% |
0267 中信泰富 | 9.53+0.07+0.74% |