日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
31,836.37 | 31,872.19 | 32,105.57 | 31,626.14 | 257.58M | +0.01% | |
31,836.37 | 31,872.19 | 32,105.57 | 31,626.14 | 257.58M | +0.01% | |
31,832.73 | 31,652.40 | 32,880.65 | 31,702.45 | 385.04M | -1.02% | |
31,832.73 | 31,652.40 | 32,880.65 | 31,702.45 | 385.04M | -1.02% | |
32,159.98 | 31,652.40 | 32,297.13 | 31,334.27 | 240.20M | +0.48% | |
32,159.98 | 31,652.40 | 32,297.13 | 31,334.27 | 240.20M | +0.48% | |
32,005.13 | 31,652.40 | 32,005.13 | 30,681.23 | 189.62M | +3.92% | |
32,005.13 | 31,652.40 | 32,005.13 | 30,681.23 | 189.62M | +3.92% | |
30,796.94 | 31,652.40 | 30,818.88 | 29,316.36 | 182.43M | +3.72% | |
30,796.94 | 31,652.40 | 30,818.88 | 29,316.36 | 182.43M | +3.72% | |
29,692.79 | 31,652.40 | 31,836.90 | 29,631.26 | 264.22M | -6.39% | |
29,692.79 | 31,652.40 | 31,836.90 | 29,631.26 | 264.22M | -6.39% | |
31,720.57 | 31,652.40 | 31,720.57 | 30,283.04 | 220.16M | +5.45% | |
31,720.57 | 31,652.40 | 31,720.57 | 30,283.04 | 220.16M | +5.45% | |
30,080.48 | 31,652.40 | 31,689.54 | 30,080.48 | 208.46M | -4.97% | |
30,080.48 | 31,652.40 | 31,689.54 | 30,080.48 | 208.46M | -4.97% | |
31,652.40 | 36,367.17 | 32,611.78 | 31,002.62 | 338.66M | -2.99% | |
31,652.40 | 36,367.17 | 32,611.78 | 31,002.62 | 338.66M | -2.99% | |
32,626.41 | 36,367.17 | 34,354.76 | 32,572.87 | 305.68M | -4.94% | |
32,626.41 | 36,367.17 | 34,354.76 | 32,572.87 | 305.68M | -4.94% | |
34,321.68 | 36,367.17 | 35,248.52 | 34,288.16 | 227.62M | -2.01% | |
34,321.68 | 36,367.17 | 35,248.52 | 34,288.16 | 227.62M | -2.01% | |
35,026.20 | 36,367.17 | 35,461.31 | 34,979.27 | 260.23M | +0.94% | |
35,026.20 | 36,367.17 | 35,461.31 | 34,979.27 | 260.23M | +0.94% | |
34,698.76 | 36,367.17 | 36,910.30 | 33,894.25 | 385.15M | -4.88% | |
34,698.76 | 36,367.17 | 36,910.30 | 33,894.25 | 385.15M | -4.88% | |
36,479.05 | 36,367.17 | 36,728.66 | 36,097.02 | 295.53M | +1.06% | |
36,479.05 | 36,367.17 | 36,728.66 | 36,097.02 | 295.53M | +14.58% | |
36,095.36 | 36,367.17 | 36,614.20 | 36,031.64 | 344.62M | -0.75% | |
36,367.17 | 34,845.13 | 36,367.17 | 35,023.50 | 248.38M | +4.07% |