銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BTFH Beltone Financial Holding | 2.17 | 2.17 | 2.28 | 2.16 | -3.56% | 44.42M | 2.17-3.56% | 10/03 | |
EMFD Emaar Misr for Development SAE | 8.90 | 8.90 | 8.90 | 8.45 | +3.49% | 15.44M | 8.90+3.49% | 10/03 | |
PHDC Palm hill dev | 6.68 | 6.68 | 6.88 | 6.68 | -1.18% | 13.92M | 6.68-1.18% | 10/03 | |
AIH Arabia Investments Holding SAE | 0.517 | 0.517 | 0.524 | 0.513 | 0.00% | 11.93M | 0.5170.00% | 10/03 | |
MASR Madinet Nasr for Housing and Development SAE | 4.22 | 4.22 | 4.25 | 4.15 | +1.20% | 10.59M | 4.22+1.20% | 10/03 |