名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AIH Arabia Investments Holding SAE | 0.71 | 0.71 | 0.733 | 0.695 | +1.43% | 161.68M | 0.71+1.43% | 22/04 | |
CCAP Qalaa Holdings SAE | 3.49 | 3.49 | 3.75 | 3.44 | -2.51% | 120.45M | 3.49-2.51% | 22/04 | |
PHDC Palm hill dev | 3.84 | 3.84 | 4.12 | 3.78 | -2.54% | 21.63M | 3.84-2.54% | 22/04 | |
BTFH Beltone Financial Holding | 3.33 | 3.33 | 3.42 | 3.32 | -1.48% | 21.45M | 3.33-1.48% | 22/04 | |
ISPH Ibnsina Pharma Co | 2.90 | 2.90 | 2.90 | 2.78 | +5.84% | 13.75M | 2.90+5.84% | 22/04 |
名前 | 価格 | |
---|---|---|
ISPH Ibnsina Pharma | 2.90 | +0.160 | +5.84%
AIH Arabia Invest | 0.71 | +0.010 | +1.43%
ORWE Oriental weave | 20.90 | +0.20 | +0.97%
PHAR Egypt intl phr | 45.03 | +0.33 | +0.74%
ORHD Orascom Hotels | 11.97 | +0.03 | +0.25%
名前 | 価格 | |
---|---|---|
ETEL Telecom egypt | 34.90 | -1.90 | -5.16%
FWRY Fawry Banking and Payment | 7.08 | -0.27 | -3.67%
ADIB Islamic Bank | 39.76 | -1.48 | -3.59%
SKPC Sidi kerir pet | 30.97 | -1.03 | -3.22%
SWDY El Sewedy Electric | 34.22 | -1.08 | -3.06%