銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AIH Arabia Investments Holding SAE | 0.512 | 0.519 | 0.52 | 0.50 | -1.35% | 17.12M | 0.512-1.35% | 20:35:28 | |
PHDC Palm hill dev | 6.27 | 6.35 | 6.37 | 6.19 | -1.26% | 13.56M | 6.27-1.26% | 20:18:09 | |
BTFH Beltone Financial Holding | 2.80 | 2.82 | 2.82 | 2.76 | -0.71% | 11.9M | 2.80-0.71% | 19:57:59 | |
ORHD Orascom Hotels and Development SAE | 18.60 | 18.50 | 19.10 | 18.26 | +0.54% | 8.44M | 18.60+0.54% | 20:36:04 | |
GBCO Gb auto s.a.e | 16.55 | 16.66 | 16.84 | 16.20 | -0.66% | 1.71M | 16.55-0.66% | 19:58:41 |
銘柄 | 価格 |
---|---|
IRON Egyptian ir & | 50.34+2.390+4.98% |
EFID Edita Food | 27.50+0.35+1.29% |
ESRS Ezz steel | 105.14+1.16+1.12% |
ABUK Abu Qir Fertilizers and Chemical Industries | 49.49+0.50+1.02% |
CIEB クレディ・アグリコル・エジプト | 20.00+0.07+0.35% |
銘柄 | 価格 |
---|---|
EFIH E-finance | 19.90-0.50-2.45% |
SWDY El Sewedy Electric | 83.79-1.69-1.98% |
CLHO Cleopatra Hospital | 7.85-0.15-1.88% |
EAST Eastern co | 29.45-0.43-1.44% |
AIH Arabia Invest | 0.512-0.007-1.35% |