| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CCAP Qalaa Holdings SAE | 6.21 | 6.10 | 6.27 | 6.10 | +1.80% | 138.43M | 6.21+1.80% | 10/09 | |
AMOC Alx mineral oi | 13.60 | 14.39 | 14.33 | 13.50 | -5.49% | 19.7M | 13.60-5.49% | 10/09 | |
BTFH Beltone Financial Holding | 2.97 | 2.97 | 2.98 | 2.95 | 0.00% | 14.22M | 2.970.00% | 10/09 | |
HELI Misr El Gadida for Housing and Development SAE | 8.00 | 8.00 | 8.04 | 7.86 | 0.00% | 11.25M | 8.000.00% | 10/09 | |
EMFD Emaar Misr for Development SAE | 14.90 | 14.59 | 15.00 | 14.45 | +2.12% | 9.6M | 14.90+2.12% | 10/09 |
| 名称 | 価格 |
|---|---|
ORHD Orascom Hotels | 43.20+1.45+3.47% |
EMFD Emaar Misr for Development SAE | 14.90+0.310+2.12% |
EGAL Egypt Aluminum | 377.99+7.47+2.02% |
CCAP Qalaa Holdings | 6.21+0.110+1.80% |
ADIB Islamic Bank | 52.49+0.56+1.08% |
| 名称 | 価格 |
|---|---|
AMOC Alx mineral oi | 13.60-0.79-5.49% |
EFID Edita Food | 31.20-0.80-2.50% |
MCQE Misr Cement | 235.00-5.57-2.32% |
VLMRA Valmore Holding A | 32.01-0.58-1.78% |
EAST Eastern co | 34.80-0.60-1.69% |