名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ETRS Egyptian Transport & Commercial Services Co SAE | 5.13 | 4.95 | 5.16 | 4.94 | +3.64% | 5.68M | 5.13+3.64% | 20:46:58 | |
FWRY Fawry Banking and Payment | 8.38 | 8.24 | 8.42 | 8.24 | +1.70% | 8.19M | 8.38+1.70% | 21:09:04 | |
ORHD Orascom Hotels and Development SAE | 14.90 | 14.40 | 15.15 | 14.41 | +3.47% | 6.69M | 14.90+3.47% | 21:08:12 | |
EMFD Emaar Misr for Development SAE | 8.00 | 8.09 | 8.13 | 7.98 | -1.11% | 4.3M | 8.00-1.11% | 21:14:59 | |
PHDC Palm hill dev | 5.58 | 5.60 | 5.66 | 5.53 | -0.36% | 4.13M | 5.58-0.36% | 21:16:59 |