| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
OIH Orascom Investment Holding SAE | 2.16 | 2.13 | 2.16 | 2.11 | +1.41% | 40.3M | 2.16+1.41% | 20:16:59 | |
CCAP Qalaa Holdings SAE | 6.21 | 6.10 | 6.27 | 6.10 | +1.80% | 127.72M | 6.21+1.80% | 20:16:59 | |
HELI Misr El Gadida for Housing and Development SAE | 8.00 | 8.00 | 8.04 | 7.86 | 0.00% | 10.61M | 8.000.00% | 20:16:59 | |
FWRY Fawry Banking and Payment | 19.20 | 19.20 | 19.44 | 19.10 | 0.00% | 2.49M | 19.200.00% | 20:16:59 | |
PHDC Palm hill dev | 14.45 | 14.58 | 14.66 | 14.40 | -0.89% | 7.08M | 14.45-0.89% | 20:16:59 |
| 名称 | 価格 |
|---|---|
POUL Cairo poultry | 39.89+0.83+2.13% |
RAYA Raya Holding | 7.17+0.01+0.14% |
ESRS Ezz steel | 141.000.000.00% |
CIEB クレディ・アグリコル・エジプト | 25.48+0.14+0.55% |
ADIB Islamic Bank | 52.49+0.56+1.08% |
| 名称 | 価格 |
|---|---|
ORAS Orascom Construction Ltd | 858.00-1.00-0.12% |
EFID Edita Food | 31.20-0.80-2.50% |
EFIC Egyptian fin&i | 215.26+4.15+1.97% |
VLMR Valmore Holding | 0.682-0.002-0.29% |
OIH Orascom Invest | 2.16+0.030+1.41% |