| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
EGCH Egypt chem ind | 13.00 | 13.00 | 13.21 | 12.94 | -0.23% | 7.63M | 13.00-0.23% | 09/07 | |
SKPC Sidi kerir pet | 16.26 | 16.26 | 16.62 | 16.24 | -0.55% | 3.34M | 16.26-0.55% | 09/07 | |
MFPC Misr Fertilizers Production Co SAE | 36.90 | 36.90 | 37.88 | 36.73 | -1.60% | 3.24M | 36.90-1.60% | 09/07 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 70.03 | 70.03 | 71.80 | 69.77 | -1.78% | 2.21M | 70.03-1.78% | 09/07 | |
ATQA Misr National Steel SAE | 9.55 | 9.55 | 9.60 | 9.52 | +0.42% | 1.27M | 9.55+0.42% | 09/07 |
| 名称 | 価格 |
|---|---|
IRON Egyptian ir & | 32.62+0.610+1.91% |
ASCM ASEC Co for Mining | 58.04+0.43+0.75% |
ATQA Misr National Steel | 9.55+0.040+0.42% |
SMFR Samad misr egf | 203.34+0.010.00% |
ALUM Arab Aluminum | 22.95-0.05-0.22% |
| 名称 | 価格 |
|---|---|
ABUK Abu Qir Fertilizers and Chemical Industries | 70.03-1.27-1.78% |
MFPC Misr Fertilizers | 36.90-0.60-1.60% |
EFIC Egyptian fin&i | 181.65-1.18-0.65% |
SKPC Sidi kerir pet | 16.26-0.09-0.55% |
MICH Misr chem indu | 37.80-0.21-0.55% |