| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
EGCH Egypt chem ind | 12.40 | 12.49 | 12.59 | 12.35 | -0.72% | 2.46M | 12.40-0.72% | 20:24:25 | |
ATQA Misr National Steel SAE | 10.15 | 10.16 | 10.20 | 10.06 | -0.10% | 2.02M | 10.15-0.10% | 20:30:54 | |
SKPC Sidi kerir pet | 19.59 | 19.73 | 19.78 | 19.40 | -0.71% | 493.53K | 19.59-0.71% | 20:18:42 | |
MFPC Misr Fertilizers Production Co SAE | 30.96 | 31.08 | 31.40 | 30.94 | -0.39% | 305.86K | 30.96-0.39% | 19:57:36 | |
KZPC K.zayat pestic | 10.41 | 10.50 | 10.57 | 10.37 | -0.86% | 278.78K | 10.41-0.86% | 20:22:45 |
| 銘柄 | 価格 |
|---|---|
EFIC Egyptian fin&i | 222.60+2.33+1.06% |
SMFR Samad misr egf | 192.00+0.90+0.47% |
EGAL Egypt Aluminum | 226.02+0.02+0.01% |
ESRS Ezz steel | 141.000.000.00% |
ABUK Abu Qir Fertilizers and Chemical Industries | 51.67+0.07+0.14% |
| 銘柄 | 価格 |
|---|---|
IRON Egyptian ir & | 33.64-0.380-1.12% |
MICH Misr chem indu | 28.80-0.31-1.07% |
ASCM ASEC Co for Mining | 42.70-0.41-0.95% |
ALUM Arab Aluminum | 20.77-0.22-1.05% |
KZPC K.zayat pestic | 10.41-0.09-0.86% |