| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MFPC Misr Fertilizers Production Co SAE | 37.22 | 36.70 | 37.70 | 36.76 | +1.42% | 4.26M | 37.22+1.42% | 20:16:59 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 71.49 | 70.50 | 72.19 | 70.50 | +1.40% | 3.4M | 71.49+1.40% | 20:16:59 | |
SKPC Sidi kerir pet | 16.44 | 16.12 | 16.58 | 16.13 | +1.99% | 2.7M | 16.44+1.99% | 20:16:59 | |
ATQA Misr National Steel SAE | 9.53 | 9.60 | 9.68 | 9.50 | -0.73% | 2.32M | 9.53-0.73% | 20:16:59 | |
EGCH Egypt chem ind | 13.66 | 13.63 | 13.85 | 13.55 | +0.22% | 1.24M | 13.66+0.22% | 20:16:59 |
| 名称 | 価格 |
|---|---|
MICH Misr chem indu | 39.00+1.31+3.48% |
ALUM Arab Aluminum | 23.57+0.49+2.12% |
SKPC Sidi kerir pet | 16.44+0.32+1.99% |
MFPC Misr Fertilizers | 37.22+0.52+1.42% |
ABUK Abu Qir Fertilizers and Chemical Industries | 71.49+0.99+1.40% |
| 名称 | 価格 |
|---|---|
ATQA Misr National Steel | 9.53-0.070-0.73% |
EFIC Egyptian fin&i | 202.08-1.18-0.58% |
EGAL Egypt Aluminum | 297.40-1.06-0.36% |
IRON Egyptian ir & | 32.44-0.040-0.12% |
SMFR Samad misr egf | 203.48-0.14-0.07% |