| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SKPC Sidi kerir pet | 17.24 | 17.41 | 17.62 | 17.10 | -0.98% | 7.87M | 17.24-0.98% | 06/05 | |
ATQA Misr National Steel SAE | 10.01 | 10.18 | 10.26 | 9.98 | -1.67% | 6.12M | 10.01-1.67% | 06/05 | |
EGCH Egypt chem ind | 11.85 | 11.73 | 12.00 | 11.77 | +1.02% | 5.75M | 11.85+1.02% | 06/05 | |
MFPC Misr Fertilizers Production Co SAE | 43.50 | 44.25 | 44.75 | 43.00 | -1.69% | 3.31M | 43.50-1.69% | 06/05 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 83.41 | 84.85 | 85.70 | 82.10 | -1.70% | 1.73M | 83.41-1.70% | 06/05 |
| 名称 | 価格 |
|---|---|
IRON Egyptian ir & | 33.61+0.730+2.22% |
EGCH Egypt chem ind | 11.85+0.12+1.02% |
SMFR Samad misr egf | 207.72+0.82+0.40% |
KZPC K.zayat pestic | 10.36+0.01+0.10% |
ASCM ASEC Co for Mining | 44.80-0.09-0.20% |
| 名称 | 価格 |
|---|---|
ALUM Arab Aluminum | 22.49-0.51-2.22% |
EGAL Egypt Aluminum | 298.60-6.21-2.04% |
ABUK Abu Qir Fertilizers and Chemical Industries | 83.41-1.44-1.70% |
MFPC Misr Fertilizers | 43.50-0.75-1.69% |
ATQA Misr National Steel | 10.01-0.170-1.67% |