| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 51.80 | 50.02 | 52.49 | 50.03 | +3.56% | 1.89M | 51.80+3.56% | 18/01 | |
ATQA Misr National Steel SAE | 9.42 | 9.30 | 9.45 | 9.29 | +1.29% | 1.48M | 9.42+1.29% | 18/01 | |
MFPC Misr Fertilizers Production Co SAE | 29.49 | 29.27 | 29.79 | 29.25 | +0.75% | 667.81K | 29.49+0.75% | 18/01 | |
SKPC Sidi kerir pet | 14.40 | 14.22 | 14.65 | 14.30 | +1.27% | 607.56K | 14.40+1.27% | 18/01 | |
EGCH Egypt chem ind | 10.68 | 10.50 | 10.90 | 10.61 | +1.71% | 485.95K | 10.68+1.71% | 18/01 |
| 銘柄 | 価格 |
|---|---|
EGAL Egypt Aluminum | 258.00+16.00+6.61% |
ABUK Abu Qir Fertilizers and Chemical Industries | 51.80+1.78+3.56% |
ALUM Arab Aluminum | 21.01+0.51+2.49% |
IRON Egyptian ir & | 31.98+0.650+2.07% |
ASCM ASEC Co for Mining | 40.64+0.78+1.96% |
| 銘柄 | 価格 |
|---|---|
EFIC Egyptian fin&i | 222.34-0.34-0.15% |
ESRS Ezz steel | 141.000.000.00% |
SMFR Samad misr egf | 177.430.000.00% |
MFPC Misr Fertilizers | 29.49+0.22+0.75% |
SKPC Sidi kerir pet | 14.40+0.18+1.27% |