| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 86.00 | 84.20 | 86.00 | 81.52 | +2.14% | 2.85M | 86.00+2.14% | 25/05 | |
SKPC Sidi kerir pet | 17.10 | 17.20 | 17.21 | 16.81 | -0.58% | 2.75M | 17.10-0.58% | 25/05 | |
EGCH Egypt chem ind | 13.75 | 13.83 | 13.95 | 13.57 | -0.58% | 2.32M | 13.75-0.58% | 25/05 | |
MFPC Misr Fertilizers Production Co SAE | 44.00 | 44.44 | 44.74 | 43.14 | -0.99% | 1.88M | 44.00-0.99% | 25/05 | |
ATQA Misr National Steel SAE | 9.45 | 9.48 | 9.58 | 9.41 | -0.32% | 1.52M | 9.45-0.32% | 25/05 |
| 名称 | 価格 |
|---|---|
ABUK Abu Qir Fertilizers and Chemical Industries | 86.00+1.80+2.14% |
SMFR Samad misr egf | 208.06+1.52+0.74% |
MICH Misr chem indu | 35.46+0.19+0.54% |
ESRS Ezz steel | 141.000.000.00% |
ASCM ASEC Co for Mining | 47.49-0.08-0.17% |
| 名称 | 価格 |
|---|---|
ALUM Arab Aluminum | 23.16-0.64-2.69% |
EGAL Egypt Aluminum | 322.70-7.28-2.21% |
EFIC Egyptian fin&i | 209.16-2.60-1.23% |
MFPC Misr Fertilizers | 44.00-0.44-0.99% |
KZPC K.zayat pestic | 10.35-0.08-0.77% |