| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
EGCH Egypt chem ind | 13.09 | 13.04 | 13.40 | 12.91 | +0.38% | 6.27M | 13.09+0.38% | 26/02 | |
SKPC Sidi kerir pet | 16.65 | 16.60 | 16.65 | 16.25 | +0.30% | 3.7M | 16.65+0.30% | 26/02 | |
ATQA Misr National Steel SAE | 8.60 | 8.68 | 8.79 | 8.50 | -0.92% | 3.37M | 8.60-0.92% | 26/02 | |
ABUK Abu Qir Fertilizers and Chemical Industries Co SAE | 69.70 | 68.30 | 70.97 | 68.00 | +2.05% | 2.25M | 69.70+2.05% | 26/02 | |
MFPC Misr Fertilizers Production Co SAE | 36.51 | 35.50 | 36.80 | 35.16 | +2.85% | 2.12M | 36.51+2.85% | 26/02 |
| 銘柄 | 価格 |
|---|---|
ALUM Arab Aluminum | 19.53+1.59+8.86% |
EGAL Egypt Aluminum | 229.00+9.28+4.22% |
MFPC Misr Fertilizers | 36.51+1.01+2.85% |
ABUK Abu Qir Fertilizers and Chemical Industries | 69.70+1.40+2.05% |
SMFR Samad misr egf | 174.21+3.23+1.89% |
| 銘柄 | 価格 |
|---|---|
ATQA Misr National Steel | 8.60-0.080-0.92% |
KZPC K.zayat pestic | 9.66-0.01-0.10% |
EFIC Egyptian fin&i | 208.07-0.05-0.02% |
ESRS Ezz steel | 141.000.000.00% |
SKPC Sidi kerir pet | 16.65+0.05+0.30% |