名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
EHDR Egyptn hous&de | 0.45 | 0.45 | 0.48 | 0.449 | -5.46% | 32.24M | 0.45-5.46% | 23/04 | |
PHDC Palm hill dev | 3.68 | 3.68 | 3.86 | 3.64 | -4.17% | 21.94M | 3.68-4.17% | 23/04 | |
AMER Amer Group Holding | 0.994 | 0.994 | 1.084 | 0.96 | -7.45% | 18.1M | 0.994-7.45% | 23/04 | |
ACAMD Arab Co for Asset Management and Development | 0.927 | 0.927 | 0.95 | 0.823 | -1.38% | 14.98M | 0.927-1.38% | 23/04 | |
EMFD Emaar Misr for Development SAE | 5.15 | 5.15 | 5.47 | 5.01 | -4.81% | 8.7M | 5.15-4.81% | 23/04 |
名前 | 価格 | |
---|---|---|
IDRE Ismailia Development and RE Co | 22.45 | +1.06 | +4.96%
REAC Reacap Financial Investments | 4.75 | +0.10 | +2.15%
CCRS Gulf can r.e.i | 19.70 | 0.00 | 0.00%
OBRI El Obour Real Estate Investment | 6.03 | 0.00 | 0.00%
ACAMD Arab Co Asset Management | 0.927 | -0.013 | -1.38%
名前 | 価格 | |
---|---|---|
ORHD Orascom Hotels | 10.94 | -1.03 | -8.60%
ELKA El kahera hous | 1.47 | -0.13 | -7.86%
AMER Amer Group Holding | 0.994 | -0.080 | -7.45%
HELI Misr El Gadida for Housing Dev | 9.49 | -0.76 | -7.41%
ZMID Zahraa maadi i | 7.00 | -0.55 | -7.29%