名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 16.06 | 16.03 | 16.10 | 16.02 | +0.15% | 11.74M | 16.06+0.15% | 00:35:08 | |
KPN Koninklijke KPN NV | 3.408 | 3.416 | 3.432 | 3.405 | -0.23% | 6.28M | 3.408-0.23% | 00:35:24 | |
REL Relx PLC | 3,459.00 | 3,451.00 | 3,470.00 | 3,446.00 | +0.23% | 5.97M | 3,459.00+0.23% | 00:35:59 | |
SHEL Shell PLC | 34.41 | 33.96 | 34.45 | 34.17 | +1.31% | 4.54M | 34.41+1.31% | 00:35:20 | |
AEGN Aegon Ltd | 6.136 | 6.066 | 6.164 | 6.074 | +1.15% | 4.43M | 6.136+1.15% | 00:35:11 |