金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.91 | 15.99 | 15.83 | +0.02 | +0.09% | 3.43M | 00:35:17 | ||
Accor | 42.15 | 42.15 | 41.05 | +1.20 | +2.93% | 1.84M | 00:35:22 | ||
ACS | 38.360 | 38.360 | 38.360 | -0.120 | -0.31% | 329.64K | 00:37:18 | ||
Aeroports Paris | 118.70 | 119.40 | 117.20 | +0.30 | +0.25% | 84.77K | 00:35:27 | ||
Ageas SA | 43.86 | 44.22 | 43.68 | -0.18 | -0.41% | 324.23K | 00:35:16 | ||
Alstom | 15.04 | 15.41 | 14.97 | -0.30 | -1.92% | 1.56M | 00:35:20 | ||
Andritz Ag | 55.350 | 56.900 | 55.250 | -0.750 | -1.34% | 146.26K | 00:37:17 | ||
Arkema | 95.30 | 96.55 | 94.80 | -0.85 | -0.88% | 108.07K | 00:35:27 | ||
Atos | 1.99 | 2.05 | 1.94 | +0.05 | +2.68% | 1.76M | 00:35:16 | ||
Banco de Sabadell | 1.5060 | 1.5060 | 1.5060 | -0.0135 | -0.89% | 27.04M | 00:35:19 | ||
Bank Ireland | 10.275 | 10.350 | 10.205 | +0.005 | +0.05% | 1.70M | 00:27:47 | ||
Brenntag AG | 76.060 | 76.860 | 75.220 | +0.560 | +0.74% | 394.50K | 00:24:52 | ||
Bureau Verita | 26.90 | 27.16 | 26.84 | -0.10 | -0.37% | 891.27K | 00:35:13 | ||
Ceconomy | 2.128 | 2.180 | 2.120 | -0.048 | -2.21% | 250.73K | 24/04 | ||
DIA | 0.0129 | 0.0129 | 0.0129 | -0.0003 | -2.27% | 43.96M | 00:35:19 | ||
Edenred | 45.65 | 45.96 | 45.42 | +0.20 | +0.44% | 456.24K | 00:35:24 | ||
Eiffage | 100.25 | 101.40 | 100.15 | -0.20 | -0.20% | 148.06K | 00:35:24 | ||
Elisa Corporat. | 42.96 | 43.24 | 42.54 | -0.28 | -0.65% | 144.30K | 00:24:58 | ||
Erste Bank | 44.500 | 44.680 | 44.200 | -0.020 | -0.04% | 521.13K | 00:35:15 | ||
Evonik | 19.100 | 19.375 | 19.065 | -0.100 | -0.52% | 575.53K | 00:35:26 | ||
フェラーリ | 393.40 | 397.40 | 391.30 | -1.40 | -0.35% | 249.42K | 00:35:54 | ||
Fortum | 12.12 | 12.20 | 12.05 | -0.11 | -0.90% | 569.62K | 00:24:58 | ||
Galp Energia | 19.99 | 20.38 | 19.81 | -0.07 | -0.35% | 1.53M | 00:35:11 | ||
GBL | 69.95 | 70.60 | 69.95 | -0.40 | -0.57% | 88.09K | 00:35:10 | ||
GEA Group AG | 37.260 | 37.580 | 37.260 | -0.240 | -0.64% | 211.31K | 00:24:46 | ||
Gecina SA | 93.95 | 95.15 | 93.50 | -1.10 | -1.16% | 66.21K | 00:35:27 | ||
Getlink | 15.42 | 15.68 | 15.38 | -0.28 | -1.75% | 927.90K | 00:35:07 | ||
Grifols | 8.376 | 8.376 | 8.376 | -0.282 | -3.26% | 2.11M | 00:35:19 | ||
Hannover Rueckversicherung AG | 232.10 | 234.60 | 231.60 | -3.10 | -1.32% | 115.32K | 00:22:21 | ||
Heineken Holding NV | 76.80 | 77.05 | 75.75 | +1.15 | +1.52% | 112.37K | 00:35:17 | ||
Hermes International | 2,353.00 | 2,386.00 | 2,330.00 | -2.00 | -0.08% | 59.35K | 00:35:02 | ||
Hugo Boss AG | 50.860 | 51.240 | 50.400 | 0.000 | 0.00% | 256.99K | 00:24:10 | ||
K&S AG | 13.680 | 13.920 | 13.625 | -0.215 | -1.55% | 933.04K | 00:24:48 | ||
Klepierre | 24.98 | 25.06 | 24.84 | 0.00 | 0.00% | 475.78K | 00:35:27 | ||
LEG Immobilien AG | 74.360 | 76.020 | 73.980 | -1.320 | -1.74% | 159.18K | 00:35:03 | ||
Leonardo | 21.980 | 22.310 | 21.970 | -0.250 | -1.12% | 2.28M | 00:35:08 | ||
Mtu Aero Engines Holding AG | 223.50 | 224.90 | 222.30 | -0.60 | -0.27% | 209.12K | 00:24:10 | ||
Naturgy Energy | 23.920 | 23.920 | 23.920 | +0.200 | +0.84% | 1.01M | 00:40:36 | ||
Neste Oil | 25.88 | 26.44 | 25.71 | -0.33 | -1.26% | 659.64K | 00:24:57 | ||
NN Group NV | 43.19 | 43.72 | 43.15 | -0.33 | -0.76% | 657.16K | 00:35:03 | ||
Nokian Renkaat | 9.04 | 9.12 | 9.01 | -0.01 | -0.15% | 284.54K | 00:29:58 | ||
Omv Ag | 43.220 | 43.920 | 43.080 | -0.480 | -1.10% | 408.39K | 00:35:18 | ||
Porsche Automobil Holding SE | 49.340 | 49.690 | 49.050 | -0.160 | -0.32% | 375.69K | 00:24:53 | ||
Proximus | 6.96 | 7.03 | 6.78 | +0.16 | +2.35% | 717.96K | 00:35:26 | ||
Qiagen NV | 38.575 | 39.100 | 38.575 | -0.345 | -0.89% | 853.57K | 00:24:48 | ||
Redeia Corporacion | 15.930 | 15.930 | 15.930 | -0.080 | -0.50% | 684.36K | 00:36:02 | ||
Rexel | 24.74 | 24.93 | 24.44 | +0.28 | +1.14% | 809.38K | 00:35:20 | ||
SCOR | 30.74 | 30.84 | 30.56 | +0.14 | +0.46% | 297.61K | 00:35:05 | ||
Smurfit Kappa Group | 39.94 | 40.27 | 39.79 | -0.39 | -0.97% | 963.69K | 00:27:58 | ||
Societe BIC SA | 65.80 | 66.70 | 63.90 | +1.20 | +1.86% | 40.89K | 00:35:00 | ||
Solvay | 31.20 | 31.75 | 30.91 | +0.20 | +0.65% | 307.61K | 00:35:07 | ||
Stellantis NV | 23.275 | 23.575 | 23.220 | -0.030 | -0.13% | 9.25M | 00:35:57 | ||
STマイクロエレクトロニクス | 39.235 | 39.940 | 38.965 | +1.975 | +5.30% | 4.62M | 00:35:15 | ||
Stora Enso OYJ | 12.445 | 12.685 | 12.390 | -0.125 | -0.99% | 465.98K | 00:24:10 | ||
Symrise AG | 104.050 | 104.475 | 103.200 | -0.350 | -0.34% | 445.44K | 21/03 | ||
Teleperformance | 90.00 | 91.26 | 89.84 | -0.52 | -0.57% | 188.37K | 00:35:14 | ||
Thales | 160.00 | 161.35 | 158.70 | +1.25 | +0.79% | 140.64K | 00:35:11 | ||
Umicore | 21.06 | 21.28 | 21.04 | +0.08 | +0.38% | 358.02K | 00:35:28 | ||
United Internet AG | 22.300 | 22.300 | 21.920 | +0.360 | +1.64% | 143.88K | 00:20:31 | ||
UPM-Kymmene | 32.08 | 32.21 | 31.70 | +0.20 | +0.63% | 459.21K | 00:24:58 | ||
Wartsila | 15.51 | 15.66 | 15.42 | -0.04 | -0.26% | 407.81K | 00:24:55 | ||
Wendel | 93.70 | 94.65 | 93.60 | -0.65 | -0.69% | 35.04K | 00:35:14 | ||
Zalando SE | 25.39 | 26.49 | 25.34 | -1.05 | -3.97% | 1.18M | 00:24:41 | ||
アール・ヴェー・エー | 31.660 | 31.980 | 31.550 | -0.270 | -0.85% | 2.01M | 00:23:26 | ||
エイゴン | 5.752 | 5.826 | 5.744 | -0.046 | -0.79% | 3.92M | 00:35:12 | ||
エナガス | 13.810 | 13.810 | 13.810 | -0.070 | -0.50% | 989.59K | 00:35:19 | ||
エンデサ | 17.110 | 17.110 | 17.110 | -0.125 | -0.73% | 1.51M | 00:35:19 | ||
カイシャ銀行 | 4.940 | 4.940 | 4.940 | -0.001 | -0.02% | 9.54M | 00:44:40 | ||
コメルツ銀行 AG | 13.855 | 14.015 | 13.810 | -0.025 | -0.18% | 5.05M | 00:29:58 | ||
ティッセンクルップ | 4.513 | 4.575 | 4.491 | +0.023 | +0.51% | 2.42M | 00:23:47 | ||
テナリス | 17.45 | 17.66 | 17.39 | -0.09 | -0.48% | 1.54M | 00:35:07 | ||
テルナ | 7.566 | 7.634 | 7.524 | -0.034 | -0.45% | 3.13M | 00:35:28 | ||
バイヤスドルフ | 138.600 | 139.750 | 137.450 | +1.000 | +0.73% | 290.54K | 00:24:52 | ||
バンキンテル | 7.270 | 7.270 | 7.270 | +0.006 | +0.08% | 2.64M | 00:35:19 | ||
プリズミアン | 50.8200 | 50.8200 | 49.9100 | +0.8500 | +1.70% | 997.77K | 00:35:25 | ||
メディオ銀行 | 13.645 | 13.830 | 13.615 | -0.060 | -0.44% | 1.90M | 00:35:00 | ||
ランクセス | 25.980 | 27.040 | 25.900 | -0.700 | -2.62% | 319.08K | 00:24:32 | ||
ランスタッド・ホールディング | 46.47 | 47.07 | 45.66 | +1.47 | +3.27% | 751.37K | 00:35:03 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました