名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CABK カイシャ銀行 | 4.655 | 4.57 | 4.66 | 4.608 | +1.86% | 9.05M | 4.655+1.86% | 20:46:33 | |
SABE Banco de Sabadell SA | 1.425 | 1.395 | 1.427 | 1.4005 | +2.15% | 9.01M | 1.425+2.15% | 20:47:09 | |
ATOS Atos SE | 1.66 | 2.15 | 1.85 | 1.62 | -22.93% | 6.25M | 1.66-22.93% | 20:46:55 | |
STLAM Stellantis NV | 26.40 | 26.15 | 26.475 | 26.13 | +0.96% | 2.57M | 26.40+0.96% | 20:34:41 | |
CBKG コメルツ銀行 AG | 12.135 | 11.88 | 12.14 | 11.87 | +2.15% | 2.37M | 12.135+2.15% | 20:47:12 |
名前 | 価格 | |
---|---|---|
HNRGn Hannover Rueckversicherung AG | 251.80 | +7.40 | +3.03%
GRLS Grifols | 7.712 | +0.224 | +2.99%
SABE Banco de Sabadell | 1.4245 | +0.0295 | +2.11%
CBKG コメルツ銀行 AG | 12.138 | +0.257 | +2.16%
CABK カイシャ銀行 | 4.648 | +0.078 | +1.71%
名前 | 価格 | |
---|---|---|
ATOS Atos | 1.66 | -0.49 | -22.93%
STMMI STマイクロエレクトロニクス | 40.605 | -0.630 | -1.53%
BOSSn Hugo Boss AG | 52.72 | -0.920 | -1.72%
ACS ACS | 39.40 | -0.740 | -1.84%
TEPRF Teleperformance | 83.58 | -1.46 | -1.72%