銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.482 | 2.643 | 2.627 | 2.449 | -6.05% | 64.72M | 2.482-6.05% | 21/12 | |
ENI Eni SpA | 12.724 | 12.782 | 12.748 | 12.588 | -0.47% | 29.78M | 12.724-0.47% | 21/12 | |
TTEF TotalEnergies SE | 51.89 | 51.93 | 51.91 | 51.16 | -0.08% | 10.65M | 51.89-0.08% | 21/12 | |
SHEL Shell PLC | 29.20 | 29.35 | 29.24 | 28.87 | -0.55% | 8.84M | 29.20-0.55% | 21/12 | |
NESTE Neste Oyj | 11.23 | 11.46 | 11.38 | 11.05 | -2.09% | 4.23M | 11.23-2.09% | 21/12 |