名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.023 | 2.023 | 2.035 | 2.005 | +0.50% | 20.53M | 2.023+0.50% | 00:35:59 | |
ENI Eni SpA | 14.262 | 14.262 | 14.312 | 14.152 | +0.71% | 8.83M | 14.262+0.71% | 00:35:59 | |
SHEL Shell PLC | 31.27 | 31.27 | 31.49 | 31.08 | +0.39% | 4.03M | 31.27+0.39% | 00:35:59 | |
REP レプソル・イーペーエフェ | 12.05 | 12.035 | 12.095 | 11.87 | +0.17% | 3.5M | 12.05+0.17% | 00:35:59 | |
TTEF TotalEnergies SE | 62.41 | 62.41 | 62.69 | 62.01 | +0.69% | 3.05M | 62.41+0.69% | 00:35:59 |
名前 | 価格 |
---|---|
NESTE Neste Oyj | 16.77+0.27+1.64% |
GALP Galp Energia | 16.90+0.17+1.02% |
OMVV Omv Ag | 39.14+0.380+0.98% |
SBMO SBMオフショア | 17.05+0.15+0.89% |
TTEF TotalEnergies SE | 62.41+0.43+0.69% |
名前 | 価格 |
---|---|
REP レプソル・イーペーエフェ | 12.05+0.015+0.17% |
SHEL Shell | 31.27+0.12+0.39% |
SPMI サイペン | 2.023+0.0130+0.50% |
ENI Eni SpA | 14.262+0.096+0.71% |
TTEF TotalEnergies SE | 62.41+0.43+0.69% |