名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SPMI Saipem SpA | 2.187 | 2.143 | 2.213 | 2.149 | +2.05% | 25.6M | 2.187+2.05% | 00:35:20 | |
ENI Eni SpA | 15.26 | 15.254 | 15.40 | 15.196 | +0.04% | 8.43M | 15.26+0.04% | 00:35:26 | |
SHEL Shell PLC | 34.05 | 34.04 | 34.19 | 33.92 | +0.01% | 6.18M | 34.05+0.01% | 00:35:07 | |
TTEF TotalEnergies SE | 69.48 | 68.06 | 70.11 | 67.79 | +2.09% | 4.9M | 69.48+2.09% | 00:35:58 | |
REP レプソル・イーペーエフェ | 14.72 | 14.72 | 15.05 | 14.67 | -1.90% | 4.07M | 14.72-1.90% | 00:42:27 |
名前 | 価格 | |
---|---|---|
TTEF TotalEnergies SE | 69.48 | +1.42 | +2.09%
SPMI サイペン | 2.187 | +0.0440 | +2.05%
GALP Galp Energia | 20.54 | +0.29 | +1.43%
ENI Eni SpA | 15.26 | +0.006 | +0.04%
SHEL Shell | 34.05 | +0.01 | +0.01%
名前 | 価格 | |
---|---|---|
REP レプソル・イーペーエフェ | 14.72 | -0.285 | -1.90%
NESTE Neste Oil | 22.27 | -0.22 | -0.98%
OMVV Omv Ag | 43.26 | -0.400 | -0.92%
SBMO SBMオフショア | 14.09 | -0.01 | -0.07%
SHEL Shell | 34.05 | +0.01 | +0.01%