銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SIMRISb Simris Alg AB | 0.0718 | 0.0712 | 0.089 | 0.0708 | 0.00% | 228.42K | 0.07180.00% | 01:30:59 | |
SECARE Swedencare publ AB | 51.80 | 51.35 | 52.00 | 50.50 | +0.88% | 88.89K | 51.80+0.88% | 01:30:59 | |
SFSb Slaturfelag Sudurlands svf | 2.98 | 3.00 | 2.98 | 2.80 | -0.67% | 63.09K | 2.98-0.67% | 00:30:59 | |
DUG Dug Foodtech AB | 0.23 | 0.24 | 0.24 | 0.22 | -4.17% | 45.51K | 0.23-4.17% | 01:30:59 | |
HAYPP Haypp Group AB | 61.60 | 61.80 | 62.60 | 61.00 | -0.32% | 40.05K | 61.60-0.32% | 01:30:59 |
銘柄 | 価格 |
---|---|
SKMO Skane mollan AB | 47.80+1.40+3.02% |
PREU Premium Snacks Nordic | 17.80+0.50+2.89% |
FODELIA Fodelia | 6.18+0.16+2.66% |
CHEF Cheffelo AB | 25.20+0.30+1.20% |
RLOSb RanLOS AB | 1.90+0.02+1.06% |
銘柄 | 価格 |
---|---|
LOHILO Lohilo Foods AB | 1.33-0.10-6.99% |
FIFAX FIFAX Abp | 0.28-0.02-6.67% |
DUG Dug Foodtech AB | 0.23-0.01-4.17% |
ALEFRM Alefarm Brewing AS | 1.42-0.06-4.05% |
AGTIRAb Agtira AB | 1.55-0.06-3.73% |