銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MAGNA Magnasense AB | 0.34 | 0.10 | 0.35 | 0.10 | +230.33% | 21.65M | 0.34+230.33% | 15/02 | |
DIABIO Diagonal Bio AB | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 14.4M | 0.020.00% | 15/02 | |
LIPI Lipidor Ab | 0.32 | 0.30 | 0.33 | 0.30 | +6.64% | 13.81M | 0.32+6.64% | 15/02 | |
S2ME S2Medical AB | 0.01 | 0.01 | 0.011 | 0.009 | 0.00% | 8.94M | 0.010.00% | 15/02 | |
DICOT Dicot Pharma AB | 0.281 | 0.288 | 0.294 | 0.266 | -3.48% | 8.46M | 0.281-3.48% | 15/02 |
銘柄 | 価格 |
---|---|
MAGNA Magnasense AB | 0.34+0.24+230.33% |
GABAT Gabather | 0.23+0.09+62.50% |
AINO Aino Health | 0.201+0.0410+25.00% |
CMHM Chordate Medical Holding AB | 13.15+2.5000+23.47% |
STENO Stenocare AS | 0.50+0.07+16.51% |
銘柄 | 価格 |
---|---|
ORTb Ortoma | 8.58-1.6700-16.29% |
NOSA Nosa Plugs AB publ | 0.90-0.130-12.62% |
PROGEN Prostatype Genomics AB | 5.95-0.70-10.53% |
ORTIb Ortivus B | 1.60-0.165-9.63% |
SPEC SpectraCure | 2.405-0.245-9.43% |