| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SUBGEN Subgen AI AB | 0.03 | 0.03 | 0.03 | 0.03 | +3.52% | 10.92M | 0.03+3.52% | 19:52:48 | |
K33 K33 AB | 0.0222 | 0.0224 | 0.0229 | 0.0221 | -0.89% | 10.26M | 0.0222-0.89% | 19:50:06 | |
TENEO Teneo AI AB | 0.03 | 0.04 | 0.04 | 0.03 | -9.43% | 8.86M | 0.03-9.43% | 19:53:03 | |
BLINCb Blincvision AB | 0.0955 | 0.0947 | 0.0969 | 0.0938 | +0.84% | 2.67M | 0.0955+0.84% | 19:41:40 | |
XMR XMReality AB | 0.0252 | 0.0256 | 0.0278 | 0.0252 | -1.56% | 2.45M | 0.0252-1.56% | 19:00:44 |
| 名称 | 価格 |
|---|---|
FREJA Freja eID Group AB | 20.20+1.70+9.19% |
MDUNDO Mdundo | 1.54+0.10+6.94% |
GIGsdb GiG Software DRC | 2.29+0.11+5.05% |
SUBGEN Subgen AI AB | 0.030.00+3.52% |
AVTCHb Avtech Sweden publ AB | 3.17+0.190+6.38% |
| 名称 | 価格 |
|---|---|
WITTED Witted Megacorp Oyj | 1.52-0.15-9.01% |
TENEO Teneo AI AB | 0.030.00-9.43% |
CHECK Checkin.com Group AB | 1.83-0.14-7.11% |
UNLGRP Unlimit AS | 0.010.00-5.41% |
JLTM JLT Mobile Computers publ AB | 1.365-0.0750-5.21% |