金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
- 出来高: -
- 始値: 2,430.51
- 日中安値/高値: 2,429.58 - 2,471.95
First North Technology PI
2,463.18
+39.48
+1.63%
First North Technology PI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 4C AB | 24.00 | 24.00 | 22.60 | +1.10 | +4.80% | 14.67K | 27/04 | ||
| Acast AB | 10.70 | 10.75 | 10.20 | +0.25 | +2.39% | 120.95K | 27/04 | ||
| Acconeer | 6.4900 | 6.6000 | 6.1300 | +0.3600 | +5.87% | 967.95K | 27/04 | ||
| Admicom | 43.25 | 43.80 | 41.75 | +1.15 | +2.73% | 3.35K | 27/04 | ||
| Advenica | 11.30 | 11.40 | 11.10 | +0.15 | +1.35% | 16.20K | 27/04 | ||
| Agillic | 12.200 | 12.300 | 12.200 | 0.000 | 0.00% | 0 | 19/04 | ||
| Aiforia Tech Oyj | 3.97 | 4.01 | 3.85 | +0.05 | +1.28% | 6.63K | 26/04 | ||
| Alpcot Holding AB | 0.86 | 0.86 | 0.86 | +0.01 | +0.58% | 3.00K | 26/04 | ||
| AppSpotr | 0.3890 | 0.3900 | 0.3890 | -0.0010 | -0.26% | 0.77K | 27/04 | ||
| Arcario AB | 0.0175 | 0.0180 | 0.0168 | -0.0005 | -2.78% | 4.78M | 27/04 | ||
| Artificial Solutions | 0.59 | 0.63 | 0.55 | +0.04 | +7.29% | 1.72M | 27/04 | ||
| Avensia publ AB | 8.16 | 8.16 | 7.88 | +0.26 | +3.29% | 7.98K | 27/04 | ||
| Avtech Sweden publ AB | 5.500 | 6.060 | 5.240 | -0.340 | -5.82% | 255.83K | 27/04 | ||
| Awardit | 133.5000 | 134.5000 | 133.5000 | 0.0000 | 0.00% | 6.42K | 26/04 | ||
| Ayima | 3.5200 | 3.5200 | 3.4400 | +0.1600 | +4.76% | 4.32K | 27/04 | ||
| Bambuser | 0.6360 | 0.6360 | 0.5850 | +0.0310 | +5.12% | 562.56K | 27/04 | ||
| Bimobject | 3.670 | 3.770 | 3.590 | +0.050 | +1.38% | 45.27K | 27/04 | ||
| Binero Group AB | 2.740 | 2.740 | 2.720 | +0.400 | +17.09% | 367.00 | 27/04 | ||
| Bonzun AB | 0.027 | 0.027 | 0.026 | 0.000 | 0.00% | 25.00K | 26/04 | ||
| Brain+ ApS | 0.13 | 0.13 | 0.12 | 0.00 | 1.57% | 73.65K | 26/04 | ||
| Brilliant Future AB | 4.80 | 4.80 | 4.80 | +0.10 | +2.13% | 0.04K | 26/04 | ||
| CAG | 106.00 | 107.50 | 106.00 | -1.50 | -1.40% | 1.28K | 26/04 | ||
| ChargePanel AB | 1.79 | 1.90 | 1.75 | +0.07 | +4.07% | 22.39K | 27/04 | ||
| Checkin.com Group AB | 38.30 | 38.40 | 36.50 | +1.50 | +4.08% | 2.74K | 26/04 | ||
| Clavister Holding AB | 1.05 | 1.08 | 1.04 | 0.00 | 0.00% | 437.53K | 27/04 | ||
| CodeMill AB | 9.55 | 9.55 | 9.55 | +0.75 | +8.52% | 0.05K | 26/04 | ||
| CombinedX AB | 49.80 | 50.00 | 47.60 | +0.10 | +0.20% | 22.56K | 26/04 | ||
| Compodium International AB | 4.24 | 4.48 | 4.22 | -0.26 | -5.78% | 10.80K | 27/04 | ||
| Conferize | 0.02 | 0.02 | 0.02 | -0.00 | -11.11% | 1.42M | 26/04 | ||
| Crunchfish | 10.52 | 10.78 | 9.92 | +0.60 | +6.05% | 79.77K | 27/04 | ||
| Cyber Security 1 | 0.013 | 0.013 | 0.012 | +0.001 | +4.92% | 424.28K | 26/04 | ||
| Dataproces Group AS | 3.24 | 3.30 | 3.18 | +0.08 | +2.53% | 56.72K | 26/04 | ||
| Decideact | 2.90 | 2.98 | 2.56 | 0.00 | 0.00% | 0 | 25/04 | ||
| DevPort | 36.20 | 36.20 | 35.20 | +0.70 | +1.97% | 2.71K | 26/04 | ||
| Diadrom Holding AB | 10.25 | 10.50 | 10.25 | 0.00 | 0.00% | 0 | 25/04 | ||
| Digital Workforce Services Oyj | 3.39 | 3.39 | 3.39 | -0.01 | -0.29% | 0.05K | 26/04 | ||
| DistIT AB | 4.35 | 4.98 | 4.06 | +0.29 | +7.14% | 56.11K | 27/04 | ||
| Divio Technologies AB | 0.16 | 0.16 | 0.16 | 0.00 | 0.63% | 89.13K | 26/04 | ||
| Donkeyrepublic Holding AS | 6.50 | 6.60 | 6.05 | -0.30 | -4.41% | 8.63K | 26/04 | ||
| Effnetplattformen Holding AB | 4.94 | 4.94 | 4.70 | -0.06 | -1.20% | 29.08K | 27/04 | ||
| Enersize | 0.01 | 0.01 | 0.01 | 0.00 | -3.95% | 23.20M | 27/04 | ||
| Euroafrica Digital Ventures AB | 0.039 | 0.040 | 0.039 | 0.000 | 0.00% | 0 | 25/04 | ||
| Exsitec Holding AB | 172.50 | 179.00 | 168.00 | +1.50 | +0.88% | 4.64K | 27/04 | ||
| Fastpasscorp | 19.9000 | 19.9000 | 19.9000 | +1.8000 | +9.94% | 0.08K | 26/04 | ||
| Flexion Mobile | 9.70 | 9.70 | 9.34 | +0.36 | +3.85% | 22.85K | 27/04 | ||
| Flowscape Technology | 3.6900 | 3.8000 | 3.5400 | -0.0100 | -0.27% | 12.89K | 26/04 | ||
| Fractal Gaming Group AB | 35.60 | 36.90 | 34.70 | -0.40 | -1.11% | 32.89K | 27/04 | ||
| Fram Skandinavien | 25.4000 | 25.6000 | 25.0000 | -0.6000 | -2.31% | 5.69K | 27/04 | ||
| Freja eID Group AB | 7.24 | 7.44 | 6.84 | +0.04 | +0.56% | 32.11K | 27/04 | ||
| Generic Sweden publ AB | 52.000 | 53.000 | 50.600 | +1.000 | +1.96% | 7.90K | 26/04 | ||
| Greater Than | 64.8000 | 64.8000 | 63.0000 | 0.0000 | 0.00% | 0 | 25/04 | ||
| GWS Production AB | 7.55 | 7.75 | 7.50 | -0.40 | -5.03% | 3.49K | 27/04 | ||
| Heeros | 3.28 | 3.28 | 3.20 | +0.16 | +5.13% | 0.06K | 26/04 | ||
| Hifab Group AB | 2.780 | 2.780 | 2.700 | +0.040 | +1.46% | 0.54K | 27/04 | ||
| Hitech Wireless Sweden | 0.0213 | 0.0213 | 0.0202 | -0.0002 | -0.93% | 224.37K | 27/04 | ||
| Hoylu | 1.600 | 1.600 | 1.600 | +0.040 | +2.56% | 0.00K | 26/04 | ||
| Hypefactors AS | 3.580 | 3.860 | 3.580 | -0.280 | -7.25% | 7.15K | 26/04 | ||
| Impero AS | 5.50 | 5.90 | 5.30 | +0.20 | +3.77% | 8.26K | 26/04 | ||
| Insplorion | 2.7500 | 2.7600 | 2.4500 | +0.2000 | +7.84% | 57.97K | 27/04 | ||
| Irisity | 4.500 | 4.700 | 4.365 | -0.075 | -1.64% | 41.74K | 26/04 | ||
| JLT Mobile Computers publ AB | 3.4800 | 3.5400 | 3.4200 | +0.0400 | +1.16% | 8.53K | 27/04 | ||
| Kentima Holding publ AB | 1.8200 | 1.8900 | 1.8200 | +0.0100 | +0.55% | 2.01K | 27/04 | ||
| Klappir | 13.50 | 13.50 | 13.20 | +0.00 | +0.00% | 0 | 08/04 | ||
| Klimator | 1.40 | 1.44 | 1.40 | -0.05 | -3.45% | 4.15K | 26/04 | ||
| Konsolidator | 3.54 | 3.54 | 3.54 | 0.00 | 0.00% | 4.09K | 26/04 | ||
| Leaddesk | 8.000 | 8.160 | 7.720 | -0.020 | -0.25% | 1.33K | 27/04 | ||
| Lemonsoft Oyj | 5.60 | 5.64 | 5.42 | -0.06 | -1.06% | 1.07K | 26/04 | ||
| Litium | 10.500 | 10.500 | 9.600 | +0.660 | +6.71% | 51.19K | 27/04 | ||
| Loihde Oyj | 13.65 | 14.15 | 13.55 | -0.35 | -2.50% | 1.98K | 27/04 | ||
| Loyal Solutions AS | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0 | 24/04 | ||
| Mapspeople AS | 2.30 | 2.40 | 2.30 | -0.04 | -1.71% | 22.02K | 26/04 | ||
| Mdundo | 6.50 | 6.50 | 6.50 | 0.00 | 0.00% | 0 | 24/04 | ||
| Medhelp Care AB | 3.48 | 3.48 | 3.40 | +0.12 | +3.57% | 5.04K | 26/04 | ||
| Mentice | 36.10 | 36.90 | 36.10 | -0.30 | -0.82% | 0.38K | 26/04 | ||
| Modelon AB | 9.80 | 9.80 | 9.70 | 0.00 | 0.00% | 0 | 24/04 | ||
| Netum Group Oyj | 2.62 | 2.66 | 2.58 | -0.06 | -2.24% | 1.04K | 26/04 | ||
| Nexcom AS | 2.92 | 2.92 | 2.84 | +0.20 | +7.35% | 27.32K | 26/04 | ||
| Observit AB | 0.17 | 0.18 | 0.17 | -0.01 | -4.61% | 764.80K | 27/04 | ||
| Oneflow AB | 37.30 | 38.40 | 35.80 | -0.40 | -1.06% | 4.69K | 26/04 | ||
| oodash AB | 6.00 | 6.00 | 5.90 | +0.22 | +3.81% | 0.13K | 26/04 | ||
| Opter AB | 95.00 | 96.20 | 95.00 | -1.20 | -1.25% | 0.93K | 27/04 | ||
| Orderyoyo AS | 9.20 | 9.50 | 8.75 | -0.30 | -3.16% | 16.26K | 26/04 | ||
| Plexian AB | 0.0318 | 0.0498 | 0.0312 | 0.0000 | 0.00% | 0 | 25/04 | ||
| Precio Fishbone AB | 36.80 | 36.80 | 34.00 | +2.00 | +5.75% | 3.75K | 26/04 | ||
| Purefun AB | 11.15 | 11.15 | 10.50 | +0.50 | +4.69% | 0.15K | 26/04 | ||
| Q Interline AS | 7.50 | 7.50 | 7.50 | -0.05 | -0.66% | 3.29K | 26/04 | ||
| Ranplan | 1.06 | 1.06 | 1.05 | 0.00 | 0.00% | 0 | 19/04 | ||
| Readly International AB | 14.50 | 14.55 | 14.50 | -0.05 | -0.34% | 0.01K | 26/04 | ||
| Relesys AS | 6.40 | 6.40 | 6.30 | 0.00 | 0.00% | 59.71K | 26/04 | ||
| Rightbridge Ventures AB | 0.03 | 0.03 | 0.03 | 0.00 | -6.90% | 2.57M | 26/04 | ||
| Risma Systems AS | 9.05 | 9.05 | 8.75 | +0.25 | +2.84% | 0.92K | 26/04 | ||
| Seluxit | 3.50 | 3.50 | 3.20 | +0.32 | +10.06% | 4.36K | 26/04 | ||
| Skolon AB | 23.40 | 23.40 | 23.10 | 0.00 | 0.00% | 3.51K | 27/04 | ||
| Sonetel | 5.0000 | 5.2000 | 4.9800 | 0.0000 | 0.00% | 0 | 23/04 | ||
| Spectrumone publ AB | 0.250 | 0.279 | 0.222 | +0.015 | +6.38% | 2.48M | 27/04 | ||
| Speqta publ AB | 5.630 | 6.000 | 5.430 | -0.370 | -6.17% | 46.34K | 27/04 | ||
| TerraNet | 0.1482 | 0.1598 | 0.1412 | -0.0008 | -0.54% | 5.19M | 27/04 | ||
| Twiik AB | 0.027 | 0.027 | 0.027 | +0.002 | +8.16% | 1.00K | 26/04 | ||
| Unibap | 2.17 | 2.17 | 1.94 | +0.23 | +11.86% | 27.41K | 27/04 | ||
| Upsales Tech | 37.70 | 39.50 | 36.00 | -0.70 | -1.82% | 10.80K | 27/04 | ||
| Vertiseit | 41.4000 | 43.5000 | 41.3000 | -0.1000 | -0.24% | 85.28K | 27/04 | ||
| Vincit Group | 2.7100 | 2.8400 | 2.6100 | +0.1000 | +3.83% | 11.36K | 27/04 | ||
| Vo2 Cap Holding | 2.9900 | 3.1000 | 2.8000 | +0.1500 | +5.28% | 45.42K | 26/04 | ||
| White Pearl Tech AB | 5.800 | 6.000 | 5.700 | -0.180 | -3.01% | 17.86K | 27/04 | ||
| Wirtek A/S | 10.70 | 10.70 | 10.70 | 0.00 | 0.00% | 0 | 26/04 | ||
| Witted Megacorp Oyj | 1.85 | 2.00 | 1.82 | -0.01 | -0.27% | 7.44K | 27/04 | ||
| XMReality | 0.1205 | 0.1500 | 0.1130 | -0.0280 | -18.86% | 601.68K | 26/04 | ||
| Yubico AB | 190.00 | 194.00 | 183.60 | +6.40 | +3.49% | 268.86K | 27/04 | ||
| Zaplox | 0.67 | 0.75 | 0.67 | -0.11 | -13.62% | 3.37K | 27/04 | ||
| Zignsec | 0.620 | 0.624 | 0.526 | -0.010 | -1.59% | 378.84K | 27/04 |
センチメント
First North Technology PIの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
First North Technology PIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました