名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BRE2 Bredband2 i Skandinavien AB | 1.924 | 1.99 | 1.998 | 1.898 | -3.32% | 2.55M | 1.924-3.32% | 04/05 | |
KEBNIb KebNi AB | 1.50 | 1.53 | 1.53 | 1.43 | -1.83% | 1.5M | 1.50-1.83% | 04/05 | |
TESSIN Tessin Nordic Holding AB | 0.126 | 0.107 | 0.126 | 0.1075 | +17.76% | 699.26K | 0.126+17.76% | 04/05 | |
GOMX GomSpace Group AB | 4.22 | 4.31 | 4.43 | 4.10 | -2.09% | 159.93K | 4.22-2.09% | 04/05 | |
WYLD Wyld Networks AB | 2.42 | 2.19 | 2.44 | 2.01 | +10.02% | 90.16K | 2.42+10.02% | 03/05 |
名前 | 価格 |
---|---|
TESSIN Tessin Nordic | 0.126+0.0190+17.76% |
WYLD Wyld Networks | 2.42+0.22+10.02% |
WAYSH Waystream Holding publ AB | 23.50+1.05+4.68% |
MAVEN Maven Wireless Sweden AB | 20.70+0.70+3.50% |
TALKP TalkPool | 7.00+0.18+2.64% |
名前 | 価格 |
---|---|
ALCA Alcadon Group | 36.20-1.3000-3.47% |
BRE2 Bredband2 i Skandinavien AB | 1.924-0.0660-3.32% |
GOMX GomSpace | 4.22-0.09-2.09% |
KEBNIb KebNi AB | 1.50-0.03-1.83% |
GAPWb Gapwaves AB | 15.00-0.1000-0.66% |