名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BRE2 Bredband2 i Skandinavien AB | 2.04 | 1.924 | 2.055 | 1.912 | +6.03% | 2.98M | 2.04+6.03% | 17:35:21 | |
KEBNIb KebNi AB | 1.47 | 1.50 | 1.51 | 1.45 | -2.40% | 386.33K | 1.47-2.40% | 17:42:57 | |
TESSIN Tessin Nordic Holding AB | 0.1105 | 0.126 | 0.126 | 0.1105 | -12.30% | 329.2K | 0.1105-12.30% | 17:16:41 | |
INCOAX InCoax Networks AB | 2.33 | 2.29 | 2.33 | 2.22 | +1.75% | 58.88K | 2.33+1.75% | 17:27:13 | |
GOMX GomSpace Group AB | 4.09 | 4.22 | 4.22 | 4.09 | -3.08% | 35.19K | 4.09-3.08% | 17:32:11 |
名前 | 価格 |
---|---|
BRE2 Bredband2 i Skandinavien AB | 2.04+0.1160+6.03% |
GAPWb Gapwaves AB | 15.58+0.5800+3.87% |
INCOAX InCoax Networks | 2.33+0.04+1.75% |
BAHNb Bahnhof | 47.30+0.45+0.96% |
WAYSH Waystream Holding publ AB | 23.70+0.20+0.85% |
名前 | 価格 |
---|---|
TESSIN Tessin Nordic | 0.1105-0.0155-12.30% |
LUMEN LumenRadio AB | 104.20-12.40-10.63% |
MAVEN Maven Wireless Sweden AB | 19.50-1.20-5.80% |
WYLD Wyld Networks | 2.33-0.09-3.73% |
ALCA Alcadon Group | 35.50-1.2000-3.27% |