69,198.66 | 69,786.82 | 69,856.14 | 68,936.63 | -0.44% | ||
69,504.65 | 67,927.30 | 69,504.65 | 67,385.48 | 138.38M | +2.26% | |
67,967.17 | 69,234.51 | 69,264.64 | 67,801.58 | 107.23M | -2.92% | |
70,009.25 | 69,039.80 | 70,191.06 | 67,885.88 | 116.20M | +3.75% | |
67,480.41 | 66,142.37 | 67,544.96 | 66,142.37 | 151.15M | -1.24% | |
68,325.83 | 70,151.75 | 70,151.75 | 68,111.83 | 160.66M | -2.80% | |
70,291.62 | 70,021.16 | 70,412.86 | 69,440.35 | 122.07M | -0.39% | |
70,567.94 | 70,458.02 | 70,655.15 | 69,928.24 | 126.61M | -0.27% | |
70,761.86 | 71,161.01 | 71,161.01 | 70,456.44 | 95.36M | -1.02% | |
71,490.80 | 70,873.57 | 71,898.97 | 70,324.61 | 142.90M | -0.93% | |
72,161.05 | 72,777.83 | 73,040.61 | 72,040.86 | 109.02M | -0.89% | |
72,810.91 | 72,809.96 | 73,294.74 | 71,912.81 | 120.31M | -1.53% | |
73,945.81 | 73,616.30 | 74,346.50 | 73,439.87 | 95.73M | +0.25% | |
73,763.96 | 74,152.73 | 74,489.09 | 72,820.88 | 122.92M | -0.76% | |
74,332.09 | 74,689.71 | 74,915.93 | 74,269.75 | 100.99M | -1.04% | |
75,113.46 | 75,346.78 | 75,602.01 | 75,014.91 | 91.84M | -0.11% | |
75,197.76 | 75,824.19 | 75,920.65 | 74,030.60 | 127.83M | -1.58% | |
76,406.35 | 76,014.04 | 76,934.27 | 75,454.55 | 227.17M | +1.55% | |
75,238.64 | 75,242.78 | 75,664.71 | 74,539.33 | 391.54M | +0.41% | |
74,932.14 | 75,151.68 | 75,342.08 | 74,301.99 | 125.29M | -0.39% | |
75,226.26 | 75,203.44 | 75,294.84 | 74,451.71 | 142.84M | +0.03% | |
75,206.83 | 75,261.83 | 75,487.47 | 74,292.34 | 120.01M | -0.77% | |
75,793.45 | 75,870.27 | 76,373.60 | 75,582.92 | 136.98M | +0.57% | |
75,363.62 | 75,991.07 | 76,163.79 | 74,086.53 | 177.70M | +0.58% | |
74,932.67 | 75,533.45 | 75,589.30 | 74,689.24 | 170.47M | -0.83% | |
75,558.68 | 75,685.72 | 75,685.72 | 74,839.46 | 118.73M | -0.80% | |
76,171.41 | 76,954.77 | 77,019.27 | 76,171.41 | 85.85M | -0.82% | |
76,800.59 | 76,348.03 | 76,940.87 | 76,100.01 | 123.51M | +0.82% | |
76,173.12 | 75,187.21 | 76,585.58 | 75,136.78 | 127.35M | +0.59% | |
75,725.72 | 76,679.40 | 76,780.37 | 75,723.06 | 158.44M | +9.43% |