名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 7.00 | 6.97 | 7.60 | 6.96 | +0.43% | 14.14K | 7.00+0.43% | 27/03 | |
BRKM3 Braskem SA | 4.84 | 4.82 | 4.76 | 4.76 | +0.41% | 273 | 4.84+0.41% | 27/03 | |
CPLE6 Companhia Paranaense de Energia Pref B | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% | 0 | 1.790.00% | 27/03 | |
ELTB Brazilian Electric Power Co Preferred Series B | 8.65 | 8.70 | 8.65 | 8.65 | -0.57% | 0 | 8.65-0.57% | 27/03 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 1.83 | 1.83 | 1.83 | 1.83 | 0.00% | 0 | 1.830.00% | 27/03 |
名前 | 価格 | |
---|---|---|
GGBR4 GERDAU PN N1 | 4.12 | +0.120 | +3.00%
BBDC BRADESCO PN EJ N1 | 2.64 | +0.040 | +1.54%
ELEKTRA Elektra | 64.50 | +0.500 | +0.78%
PETR4 Petroleo Brasileiro SA Petrobras | 7.00 | +0.030 | +0.43%
BRKM3 Braskem SA | 4.84 | +0.020 | +0.41%
名前 | 価格 | |
---|---|---|
ELTB Eletrobras PNA | 8.65 | -0.050 | -0.57%
CMIG4 Energy of Minas Gerais Prf | 2.32 | -0.007 | -0.29%
CPLE6 COPEL Pref B | 1.79 | 0.00 | 0.00%
USIM5 USIMINAS PNA N1 | 1.83 | 0.00 | 0.00%
ALFAA Alfa A | 0.645 | 0.00 | 0.00%