名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 6.331 | 6.69 | 6.40 | 6.28 | -5.37% | 34.18K | 6.331-5.37% | 25/07 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 1.33 | 1.38 | 1.32 | 1.32 | -3.62% | 2K | 1.33-3.62% | 25/07 | |
CMIG4 Energy of Minas Gerais Co Preferred | 1.76 | 1.85 | 1.77 | 1.77 | -4.86% | 1.5K | 1.76-4.86% | 25/07 | |
CPLE6 Companhia Paranaense de Energia Pref B | 1.64 | 1.69 | 1.61 | 1.61 | -2.96% | 24 | 1.64-2.96% | 25/07 | |
GGBR4 Gerdau SA Pref | 2.98 | 3.04 | 2.98 | 2.98 | -1.97% | 100 | 2.98-1.97% | 25/07 |
名前 | 価格 |
---|---|
XNOR Financiero Banorte | 7.650.000.00% |
TVAZ Tv Azteca Cpo | 0.02750.000.00% |
ALFAA Alfa A | 0.54-0.0050-0.92% |
ELEKTRA Elektra | 52.50-0.500-0.94% |
ELTB Centrais Eletricas Brasileiras Prf s | 6.80-0.100-1.45% |
名前 | 価格 |
---|---|
PETR4 Petroleo Brasileiro SA Petrobras | 6.331-0.359-5.37% |
CMIG4 Energy of Minas Gerais Prf | 1.76-0.090-4.86% |
BRKM3 Braskem SA | 2.94-0.120-3.92% |
USIM5 USIMINAS PNA N1 | 1.33-0.050-3.62% |
CPLE6 COPEL Pref B | 1.64-0.050-2.96% |