銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 6.209 | 5.976 | 6.259 | 5.90 | +3.90% | 64.59K | 6.209+3.90% | 06/03 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 0.96 | 0.92 | 0.94 | 0.94 | +4.35% | 21.28K | 0.96+4.35% | 06/03 | |
BRKM3 Braskem SA | 1.74 | 1.74 | 1.68 | 1.68 | 0.00% | 812 | 1.740.00% | 06/03 | |
GGBR4 Gerdau SA Pref | 2.74 | 2.684 | 2.68 | 2.68 | +2.09% | 740 | 2.74+2.09% | 06/03 | |
ALFAA Alfa A | 0.76 | 0.775 | 0.755 | 0.755 | -1.94% | 18 | 0.76-1.94% | 06/03 |
銘柄 | 価格 |
---|---|
USIM5 USIMINAS PNA N1 | 0.96+0.040+4.35% |
PETR4 Petroleo Brasileiro SA Petrobras | 6.209+0.233+3.90% |
GGBR4 GERDAU PN N1 | 2.74+0.056+2.09% |
CMIG4 Energy of Minas Gerais Prf | 1.82+0.030+1.68% |
BBDC BRADESCO PN EJ N1 | 1.85+0.013+0.71% |
銘柄 | 価格 |
---|---|
XNOR Financiero Banorte | 6.65-0.550-7.64% |
ALFAA Alfa A | 0.76-0.0150-1.94% |
ELEKTRA Elektra | 15.40-0.300-1.91% |
BRKM3 Braskem SA | 1.740.000.00% |
ELTB Eletrobras PNB | 7.050.000.00% |