名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MKS Marks and Spencer Group PLC | 404.90 | 398.20 | 407.10 | 394.70 | +1.68% | 1.03M | 404.90+1.68% | 18:57:02 | |
BMEB B&M European Value Retail SA | 385.00 | 383.10 | 385.80 | 381.50 | +0.50% | 1.04M | 385.00+0.50% | 19:36:45 | |
JD JD Sports Fashion PLC | 123.15 | 122.95 | 123.95 | 121.60 | +0.16% | 958.4K | 123.15+0.16% | 19:18:37 | |
KGF Kingfisher PLC | 290.30 | 292.60 | 294.94 | 288.60 | -0.79% | 945.32K | 290.30-0.79% | 19:23:21 | |
CARDC Card Factory PLC | 82.40 | 82.30 | 84.00 | 82.10 | +0.12% | 313.27K | 82.40+0.12% | 19:35:50 |