- Investing.com
銘柄 | 月 | 現在値 | 高値 | 安値 | 前日比 | 変動% | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFMar 25 | 3 月 2025 | 22,229.00 | 22,258.00 | 22,121.00 | -0.13% | 22,229.00-0.13% | 05:58:59 | ||
独DAX30先物Sep 25 | 9 月 2025 | 22,486.00 | 22,486.00 | 22,217.00 | 0.00% | 22,486.000.00% | 12/02 | ||
独DAX30先物Jun 25 | 6 月 2025 | 22,544.00 | 22,544.00 | 22,328.00 | 0.00% | 22,544.000.00% | 02:16:00 | ||
Mini DAXMar 25 | 3 月 2025 | 22,435.00 | 22,451.00 | 22,399.00 | +0.93% | 22,435.00+0.93% | 11:16:09 | ||
独DAX30先物Mar 25 | 3 月 2025 | 22,442.50 | 22,449.00 | 22,394.30 | +0.13% | 22,442.50+0.13% | 11:33:56 |
銘柄 | 現在値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 37.62 | +1.27% | 138.91K | 37.62+1.27% | 06:00:09 |
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
DBKGn ドイツ銀行 | 19.222 | 19.222 | 19.342 | 18.896 | +2.29% | 8.87M | 19.222+2.29% | 01:38:59 | |
CBKG コメルツ銀行 AG | 19.025 | 19.025 | 19.38 | 18.905 | +0.69% | 7.9M | 19.025+0.69% | 01:38:59 | |
DTEGn ドイツテレコム AG | 34.12 | 34.12 | 34.12 | 33.71 | +0.86% | 6.74M | 34.12+0.86% | 01:38:59 | |
ENR1n Siemens Energy AG | 60.14 | 60.14 | 60.54 | 55.86 | +4.96% | 6M | 60.14+4.96% | 01:38:59 | |
EONGn E.ON SE | 11.37 | 11.37 | 11.595 | 11.33 | -0.96% | 5.23M | 11.37-0.96% | 01:38:59 |
銘柄 | 価格 |
---|---|
ENR1n Siemens Energy AG | 60.14+2.84+4.96% |
BASFN BASF | 48.29+1.330+2.83% |
DBKGn ドイツ銀行 | 19.222+0.430+2.29% |
ADSGN Adidas | 259.90+5.20+2.04% |
ZALG Zalando SE | 38.27+0.67+1.78% |
銘柄 | 価格 |
---|---|
VNAn Vonovia | 28.86-1.00-3.35% |
DTGGe Daimler Truck Holding | 40.75-0.88-2.11% |
RWEG アール・ヴェー・エー | 28.45-0.610-2.10% |
SIEGn シーメンス | 212.05-2.85-1.33% |
SHLG Siemens Healthineers | 57.24-0.66-1.14% |