米国株式市場=反発、ダウが上げ主導 S&P最高値更新
- 0001年01月01日
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 月 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|---|---|
DAX BMF c1 | Jun 24 | 18,796.00 | 18,676.00 | 18,810.00 | 18,768.00 | +192.00 | +1.03% | 05:29:00 | ||
独DAX30先物 | Dec 24 | 18,831.00 | 19,091.00 | 18,831.00 | 17,931.00 | 0.00 | 0.00% | 04:06:00 | ||
独DAX30先物 | Sep 24 | 18,927.00 | 18,926.00 | 18,927.00 | 18,823.00 | 0.00 | 0.00% | 02:04:00 | ||
Mini DAX | Jun 24 | 18,760.00 | 18,744.00 | 18,810.00 | 18,738.00 | +16.00 | +0.09% | 17:58:39 | ||
独DAX30先物 | Jun 24 | 18,771.5 | 18,744.0 | 18,810.5 | 18,738.5 | +27.5 | +0.15% | 18:13:35 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.408 | +0.43% | 61.71M | 15:59:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8828 | -0.05% | 924.52K | 17:57:51 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4459 | -0.38% | 72.55K | 17:50:50 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.04 | -0.15% | 80.00K | 17:30:11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0366 | -0.27% | 7.00K | 17:04:09 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.04 | +0.66% | 0 | 17:17:07 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 75.53 | -0.36% | 66.19K | 17:54:06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.908 | -0.25% | 12.61K | 17:46:00 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.91 | -0.23% | 146.20K | 17:35:54 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 88.70 | -0.40% | 5.25K | 17:46:07 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.91 | 0.00% | 1.60K | 17:26:02 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.45 | -0.67% | 24.80K | 17:49:29 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.04 | +0.72% | 12.97K | 17:58:21 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.04 | 0.00% | 0 | 01:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.68 | 0.00% | 60.59K | 17:35:06 | ||
iShares Core DAX UCITS | GDAXIEX | 154.72 | +0.06% | 32.19K | 17:58:12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.84 | +0.06% | 21.71K | 17:58:15 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.82 | -0.19% | 3.19K | 17:58:35 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,001.90 | 0.00% | 0 | 01:35:59 | ||
Deka DAX UCITS | ETFGDA. | 164.08 | +0.15% | 2.32K | 17:46:09 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 181.74 | +0.14% | 707.00 | 17:47:29 | ||
Lyxor Core DAX (DR) UCITS | C001 | 145.40 | +0.10% | 539.00 | 17:40:11 | ||
Global X DAX Germany | DAX | 33.53 | +1.15% | 6.09K | 05:00:00 | ||
Vanguard Germany All Cap UCITS | VGER | 24.06 | 0.00% | 3.13K | 18:13:03 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.69 | 0.00% | 0 | 01:35:23 | ||
Lyxor UCITS LevDAX | LYY8 | 165.80 | +0.19% | 1.63K | 17:51:51 | ||
iShares Core DAX UCITS | 0MLH | 154.72 | +0.06% | 107.00 | 18:05:33 | ||
Deka DAX UCITS | ETFGDA. | 163.98 | -0.16% | 1.39K | 17:54:12 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.34 | -0.13% | 1.93K | 17:15:30 | ||
Vanguard Germany All Cap UCITS | VGER | 28.08 | -0.05% | 176.00 | 17:55:24 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,434 | -0.02% | 21.56K | 17:04:15 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.08 | -0.20% | 4.78K | 17:57:07 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 170.74 | +0.16% | 1.68K | 18:06:46 | ||
iShares Core DAX UCITS | GDAXIEX | 154.82 | +0.18% | 40.00 | 17:38:58 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 458.50 | -0.13% | 219.00 | 17:21:40 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 170.56 | +0.01% | 57.00 | 17:25:38 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,798 | 0.00% | 2.86K | 17:56:41 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 170.54 | +0.06% | 90.00 | 18:02:12 | ||
KSM 4D DAX 30 | KSMF53 | 6,445 | +0.30% | 574.00 | 17:58:13 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.039 | -0.67% | 0 | 17:12:39 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 300.49 | +0.39% | 423.00 | 17:53:01 | ||
Lyxor UCITS LevDAX | LYXLEV. | 165.86 | +0.36% | 33.00 | 17:47:38 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,110 | -0.12% | 4.09K | 17:34:12 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,506.0 | -0.19% | 248.00 | 17:17:16 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,977.35 | +0.08% | 137.00 | 17:52:08 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,230 | +0.12% | 461.00 | 17:37:29 | ||
Lyxor UCITS LevDAX | DAXLEV | 165.50 | 0.00% | 0 | 00:38:13 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.48 | -0.21% | 493.00 | 17:30:20 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 16,230 | 0.00% | 0 | 16:59:54 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.84 | +0.10% | 200.00 | 17:04:24 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,697 | +0.42% | 234.00 | 17:16:03 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,310 | 0.00% | 0 | 16:59:54 | ||
iShares Core DAX UCITS | EXS1d | 154.74 | +0.00% | 0 | 00:26:00 | ||
Vanguard Germany All Cap UCITS | VGER | 27.36 | +0.00% | 0 | 26/03 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39,290.0 | 0.00% | 0 | 01:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 458.85 | +0.07% | 0 | 17:08:27 | ||
iShares Core DAX UCITS | GDAXIEX | 154.64 | +0.03% | 0.20K | 17:28:22 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.11 | -0.10% | 4.00 | 17:30:49 | ||
Deka DAX UCITS | ETFGDA. | 163.82 | -0.23% | 0.00K | 17:16:31 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 173.62 | +0.00% | 0 | 26/03 | ||
Lyxor UCITS LevDAX | LYLVD | 161.62 | +0.00% | 0 | 26/03 | ||
iShares Core DAX UCITS | GDAXIEX | 154.78 | +0.14% | 0.00K | 17:04:25 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 66.81 | 0.00% | 0 | 00:55:18 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,607.0 | 0.00% | 0 | 01:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.78 | +0.01% | 0.13K | 17:27:19 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,841.6 | +0.09% | 1.57K | 17:40:57 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.696 | -0.41% | 0 | 27/03 | ||
iShares Core DAX UCITS | GDAXIEX | 154.52 | -0.25% | 0.01K | 17:17:07 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 174.78 | +0.48% | 0 | 27/03 | ||
Lyxor Core DAX (DR) UCITS | C001 | 131.56 | +1.12% | 0.14K | 12/12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.54 | +0.06% | 0 | 17:35:32 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.84 | -0.14% | 0.14K | 17:54:20 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.020 | +0.36% | 0.00K | 17:12:40 | ||
Deka DAX UCITS | ETFGDA. | 163.820 | +0.36% | 0 | 17:12:40 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 99.49 | 0.00% | 0 | 00:04:32 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 169.80 | +0.00% | 0 | 27/03 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 299.26 | 0.00% | 0 | 01:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 154.68 | +0.04% | 0 | 17:26:13 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.05 | +0.52% | 0 | 17:26:20 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.34 | -0.30% | 4.00 | 17:16:18 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 174.80 | +0.55% | 0 | 17:26:20 | ||
Deka DAX UCITS | ETFGDA. | 163.92 | +0.55% | 0 | 17:26:20 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 126.40 | +0.03% | 0 | 17:26:19 | ||
iShares Core DAX UCITS | DE0593. | 60,680.00 | +0.38% | 0.01K | 26/03 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 170.50 | +0.48% | 0 | 27/03 | ||
Deka DAX UCITS | EL4A | 163.82 | +0.49% | 0 | 27/03 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 20,681.28 | 20,718.91 | 20,626.54 | +33.98 | +0.16% | 17:58:38 | ||
ShortDAX x2 TR | 99.78 | 100.04 | 99.59 | -0.14 | -0.14% | 17:58:41 | ||
Short DAX | 1,296.64 | 1,298.42 | 1,295.52 | -0.93 | -0.07% | 17:58:00 | ||
Put/Call Ratio DAX | 0.88 | 1.89 | 0.15 | -0.67 | -43.07% | 17:58:13 | ||
DAX x3 Levereged EUR TR | 7,194.23 | 7,212.07 | 7,163.92 | +19.07 | +0.27% | 17:58:00 | ||
ShortDAX x3 EUR TR | 22,990.82 | 23,088.15 | 22,933.49 | -56.83 | -0.25% | 17:58:00 | ||
Long DAX x3 AR TR | 7,192.09 | 7,212.07 | 7,163.92 | +16.93 | +0.24% | 17:58:40 | ||
Short DAX x3 AR TR | 22,997.66 | 23,088.15 | 22,933.49 | -49.99 | -0.22% | 17:58:40 | ||
LEVDAX X5 TR | 2,092.92 | 2,102.60 | 2,079.28 | +8.04 | +0.39% | 17:58:41 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました