金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 月 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Dec 24 | 19,215.00 | 19,238.00 | 19,311.00 | 19,207.00 | -23.00 | -0.12% | 17:25:01 | ||
独DAX30先物 | Mar 25 | 19,495.00 | 19,425.00 | 19,495.00 | 19,495.00 | +70.00 | +0.36% | 13:01:23 | ||
独DAX30先物 | Jun 25 | 19,695.00 | 19,661.00 | 19,695.00 | 19,695.00 | 0.00 | 0.00% | 16/11 | ||
DAX BMF | Dec 24 | 19,238.00 | 19,317.00 | 19,317.00 | 19,010.00 | -79.00 | -0.41% | 05:58:59 | ||
独DAX30先物 | Dec 24 | 19,163.0 | 19,238.0 | 19,311.0 | 19,157.0 | -75.0 | -0.39% | 17:39:44 |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.399 | +0.22% | 31.40M | 15:59:55 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8556 | +0.02% | 76.85K | 17:07:23 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4084 | +1.19% | 37.71K | 17:39:20 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 71.65 | +0.04% | 257.89K | 17:10:02 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.00 | -0.02% | 1.00 | 17:04:20 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.9987 | +0.05% | 15.57K | 17:19:38 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 83.79 | +0.49% | 11.94K | 17:35:13 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.88 | 0.10% | 2.14K | 17:21:32 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.88 | -0.07% | 1.00 | 17:04:20 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.883 | +0.56% | 4.26K | 17:34:58 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.41 | 0.50% | 1.15K | 17:26:27 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.69 | -0.09% | 1.00 | 17:04:20 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0010 | 0.00% | 0 | 06:04:59 | ||
iShares Core DAX UCITS | GDAXIEX | 159.70 | -0.01% | 4.43K | 17:11:31 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180.54 | -0.03% | 4.96K | 17:20:55 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180.48 | +0.21% | 223.00 | 17:19:13 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.00 | 0.00% | 0 | 01:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 23.85 | 0.00% | 0 | 01:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.70 | 0.00% | 0 | 01:35:59 | ||
Deka DAX UCITS | ETFGDA. | 169.14 | -0.13% | 112.00 | 17:13:53 | ||
Global X DAX Germany | DAX | 32.98 | +0.24% | 4.78K | 05:59:59 | ||
iShares Core DAX UCITS | 0MLH | 159.00 | -0.30% | 4.00 | 17:38:07 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 978.30 | 0.00% | 0 | 01:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 159.82 | +0.04% | 1.49K | 17:05:00 | ||
Lyxor UCITS LevDAX | LYY8 | 169.54 | -0.31% | 87.00 | 17:17:25 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,058.00 | -0.21% | 800.00 | 17:26:13 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 187.26 | +0.10% | 1.00 | 17:04:20 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.9991 | +0.04% | 1.00 | 17:17:13 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 176.30 | +0.05% | 50.00 | 17:05:05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.76 | +0.12% | 2.02K | 16:17:01 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 176.00 | -0.14% | 46.00 | 17:14:13 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,556 | -0.33% | 3.13K | 17:09:02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.58 | +0.19% | 1.00 | 17:04:20 | ||
Vanguard Germany All Cap UCITS | VGER | 28.59 | +0.11% | 6.00 | 17:04:20 | ||
Deka DAX UCITS | ETFGDA. | 169.14 | -0.01% | 897.00 | 17:20:02 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,912 | 0.00% | 1.00 | 16:59:01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 176.10 | 0.00% | 0 | 01:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0010 | +1.19% | 1.00 | 17:24:39 | ||
KSM 4D DAX 30 | KSMF53 | 6,580 | 0.00% | 1.00 | 16:59:01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180.48 | 0.00% | 0 | 01:35:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 299.10 | -1.12% | 160.00 | 17:39:43 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,869 | 0.00% | 1.00 | 16:59:01 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,710 | -0.24% | 0.05K | 17:22:19 | ||
Lyxor UCITS LevDAX | DAXLEV | 169.00 | -0.45% | 1.10K | 17:28:00 | ||
Lyxor UCITS LevDAX | LYLVD | 174.00 | 0.00% | 0 | 01/10 | ||
Lyxor UCITS LevDAX | LYXLEV. | 169.76 | 0.00% | 0 | 01:35:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 469.85 | -0.04% | 1.00 | 17:04:20 | ||
iShares Core DAX UCITS | EXS1N | 3,507.24 | 0.00% | 0 | 30/10 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.24 | 0.00% | 0 | 06:04:59 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,607.0 | 0.00% | 0 | 01:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 26.77 | 0.00% | 0 | 16/11 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,660 | 0.00% | 1.00 | 16:59:01 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,420 | 0.00% | 1.00 | 16:59:01 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,715.0 | 0.00% | 0 | 01:35:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,636.0 | +0.03% | 458.00 | 17:03:04 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 39,180.0 | 0.00% | 0 | 01:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
iShares Core DAX UCITS | GDAXIEX | 159.50 | +0.09% | 459.00 | 17:16:28 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,560 | 0.00% | 1.00 | 16:59:01 | ||
iShares Core DAX UCITS | EXS1d | 160.12 | 0.00% | 0 | 16/11 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 302.52 | 0.00% | 0 | 01:35:59 | ||
Deka DAX UCITS | ETFGDA. | 169.10 | +0.18% | 1.00 | 17:16:33 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.70 | +0.10% | 1.00 | 17:16:33 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180.46 | +0.21% | 1.00 | 17:21:43 | ||
iShares Core DAX UCITS | GDAXIEX | 159.52 | +0.18% | 1.00 | 17:17:13 | ||
Deka DAX UCITS | ETFGDA. | 168.920 | -0.59% | 1.00 | 17:24:39 | ||
iShares Core DAX UCITS | GDAXIEX | 159.20 | -0.26% | 78.00 | 17:35:04 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.712 | +0.24% | 0 | 18/11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.69 | -0.51% | 1.00 | 17:23:20 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 100.37 | 0.00% | 0 | 01:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 180.66 | -0.18% | 0 | 18/11 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180.40 | +0.18% | 1.00 | 17:16:40 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.630 | -0.58% | 1.00 | 17:24:39 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 178.94 | 0.00% | 0 | 14/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.28 | 0.00% | 0 | 16/11 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.20 | +0.14% | 2.37K | 17:17:03 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 464.80 | -0.85% | 5.00 | 17:39:58 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 178.94 | 0.00% | 0 | 26/10 | ||
Deka DAX UCITS | ETFGDA. | 169.08 | -0.49% | 0.00K | 17:23:20 | ||
iShares Core DAX UCITS | GDAXIEX | 159.48 | -0.13% | 0.00K | 17:23:10 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 61.22 | 0.00% | 0 | 01:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 180.36 | -0.50% | 1.00 | 17:23:19 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.16 | -0.61% | 1.00 | 17:23:19 | ||
iShares Core DAX UCITS | DE0593. | 65,400.00 | 0.00% | 0 | 15/11 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 176.16 | -0.19% | 0 | 18/11 | ||
Deka DAX UCITS | EL4A | 169.22 | -0.20% | 0 | 18/11 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
Short DAX | 1,297.23 | 1,297.41 | 1,293.16 | +2.77 | +0.21% | 17:25:00 | ||
LevDAX x2 TR EUR | 21,368.43 | 21,505.49 | 21,364.63 | -88.53 | -0.41% | 17:24:58 | ||
ShortDAX x2 TR | 96,392.58 | 96,419.09 | 95,788.90 | +402.20 | +0.42% | 17:25:00 | ||
LEVDAX X5 TR | 2,003.28 | 2,035.07 | 2,001.85 | -20.63 | -1.02% | 17:25:01 | ||
DAX x3 Levereged EUR TR | 7,330.30 | 7,399.87 | 7,327.25 | -44.90 | -0.61% | 17:25:00 | ||
Put/Call Ratio DAX | 1.07 | 6.57 | 0.86 | -0.95 | -46.98% | 17:23:48 | ||
ShortDAX x3 EUR TR | 21,211.23 | 21,219.96 | 21,012.38 | +131.56 | +0.62% | 17:25:00 | ||
Long DAX x3 AR TR | 7,329.21 | 7,399.87 | 7,327.25 | -45.99 | -0.62% | 17:24:58 | ||
Short DAX x3 AR TR | 21,211.23 | 21,219.96 | 21,012.38 | +131.56 | +0.62% | 17:25:00 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました