金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
銘柄 | 月 | 現在値 | 前日終値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|---|---|
Mini DAX | Dec 24 | 20,050.00 | 20,270.00 | 20,110.00 | 19,969.00 | -220.00 | -1.09% | 23:20:01 | ||
独DAX30先物 | Mar 25 | 20,242.00 | 20,470.00 | 20,305.00 | 20,162.00 | -228.00 | -1.11% | 23:19:36 | ||
独DAX30先物 | Jun 25 | 20,803.00 | 20,673.00 | 20,803.00 | 20,803.00 | 0.00 | 0.00% | 14/12 | ||
DAX BMF | Dec 24 | 20,270.00 | 20,270.00 | 20,270.00 | 20,265.00 | 0.00 | 0.00% | 05:58:59 | ||
独DAX30先物 | Mar 25 | 20,237.5 | 20,470.0 | 20,304.0 | 20,164.0 | -232.5 | -1.14% | 23:35:05 |
銘柄 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.440 | -2.04% | 42.18M | 15:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.7895 | +2.07% | 5.72M | 23:05:02 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.3540 | +3.09% | 2.65M | 22:52:01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.92 | +1.89% | 371.68K | 21:13:46 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 65.15 | +2.21% | 42.13K | 17:12:19 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.9234 | +2.71% | 217.38K | 19:49:00 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 75.82 | +2.20% | 310.44K | 21:04:15 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.81 | +2.21% | 606.35K | 23:25:06 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.81 | +2.16% | 74.82K | 22:56:24 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.808 | +2.17% | 198.94K | 23:31:31 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.35 | +2.92% | 121.10K | 23:03:32 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.9180 | -0.72% | 112.82K | 21:45:35 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.25 | +0.99% | 237.63K | 23:05:20 | ||
iShares Core DAX UCITS | GDAXIEX | 166.86 | -0.97% | 152.87K | 23:18:19 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.92 | +2.31% | 561.00 | 23:33:25 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 188.80 | -0.92% | 78.29K | 23:07:03 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 188.70 | +0.26% | 17.44K | 23:19:33 | ||
Deka DAX UCITS | ETFGDA. | 176.96 | -0.93% | 93.62K | 23:11:55 | ||
Global X DAX Germany | DAX | 33.86 | +0.51% | 0.45K | 23:30:01 | ||
iShares Core DAX UCITS | 0MLH | 166.84 | -1.28% | 6.37K | 23:16:41 | ||
Vanguard Germany All Cap UCITS | VGER | 24.29 | -1.38% | 0.03K | 17:04:08 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.29 | +1.36% | 20.51K | 20:35:12 | ||
iShares Core DAX UCITS | GDAXIEX | 166.84 | -1.07% | 8.45K | 22:53:31 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 926.40 | +0.80% | 4.36K | 18:21:46 | ||
Lyxor UCITS LevDAX | LYY8 | 184.98 | -1.80% | 7.92K | 21:51:35 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 184.28 | -0.88% | 1.67K | 22:43:03 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 203.15 | -1.98% | 15.75K | 21:12:16 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,818 | 0.00% | 1.00 | 16:59:41 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 15,586.00 | -0.95% | 13.03K | 22:24:17 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 132.14 | -0.96% | 7.71K | 22:34:54 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 77.17 | +0.29% | 4.46K | 23:09:43 | ||
Deka DAX UCITS | ETFGDA. | 177.00 | +0.03% | 7.97K | 22:54:25 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 184.00 | -0.98% | 0.59K | 23:30:01 | ||
Vanguard Germany All Cap UCITS | VGER | 29.51 | -1.04% | 1.66K | 21:12:16 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 184.04 | -1.08% | 5.58K | 21:04:42 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 188.82 | -0.99% | 10.32K | 22:42:25 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 342.97 | -2.90% | 581.00 | 22:21:26 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,931 | -0.96% | 1.06K | 21:42:22 | ||
KSM 4D DAX 30 | KSMF53 | 6,599 | -0.41% | 6.18K | 23:18:38 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.9139 | +1.76% | 1.00 | 17:55:31 | ||
Lyxor UCITS LevDAX | DAXLEV | 184.76 | -2.06% | 1.75K | 23:11:55 | ||
Lyxor UCITS LevDAX | LYXLEV. | 184.70 | -2.09% | 957.00 | 22:57:20 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 510.00 | -1.73% | 931.00 | 22:32:37 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,841 | -0.74% | 795.00 | 22:20:20 | ||
Vanguard Germany All Cap UCITS | VGER | 28.22 | 0.00% | 0 | 14/12 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 16,716.0 | -2.37% | 2.65K | 21:00:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 131.80 | -0.62% | 0.37K | 20:39:29 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 17,410 | -1.08% | 4.28K | 23:00:09 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 17,640 | 0.00% | 0.00K | 16:59:41 | ||
iShares Core DAX UCITS | EXS1N | 3,507.24 | 0.00% | 0 | 30/10 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 17,210 | -0.69% | 0.10K | 17:50:39 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,896.7 | -1.12% | 825.00 | 17:27:11 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 15,353.0 | 0.00% | 0 | 01:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.9182 | +0.08% | 1.00 | 23:16:58 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 42,115.0 | -1.80% | 223.00 | 22:32:52 | ||
iShares Core DAX UCITS | GDAXIEX | 167.00 | +0.05% | 146.00 | 23:07:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
iShares Core DAX UCITS | EXS1d | 167.26 | -0.81% | 1.00 | 18:05:56 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 340.54 | -3.61% | 114.00 | 20:11:20 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 17,530 | 0.00% | 1.00 | 16:59:41 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 77.08 | +0.16% | 1.00 | 23:16:44 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 188.76 | +0.05% | 131.00 | 23:13:01 | ||
Lyxor UCITS LevDAX | LYLVD | 187.98 | 0.00% | 0 | 06/12 | ||
iShares Core DAX UCITS | GDAXIEX | 166.94 | -0.98% | 0.05K | 23:26:31 | ||
iShares Core DAX UCITS | GDAXIEX | 166.84 | +0.13% | 0.01K | 23:16:58 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.136 | -0.04% | 0 | 18/12 | ||
Deka DAX UCITS | ETFGDA. | 176.380 | -1.38% | 7.00 | 20:31:28 | ||
Deka DAX UCITS | ETFGDA. | 176.88 | +0.15% | 2.07K | 23:16:44 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 113.70 | -2.99% | 0.66K | 19:29:09 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 509.80 | -1.92% | 73.00 | 18:17:39 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 190.86 | 0.00% | 0 | 02:59:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 131.98 | +0.02% | 0.00K | 23:16:31 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 52.17 | 0.00% | 0 | 01:35:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 188.68 | +0.11% | 0.13K | 23:16:50 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 77.250 | -0.87% | 1.00 | 17:55:31 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 184.40 | -0.91% | 1.00 | 17:40:04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 77.27 | -0.87% | 1.00 | 17:54:20 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 131.92 | -1.14% | 1.00 | 22:57:02 | ||
iShares Core DAX UCITS | GDAXIEX | 167.26 | -0.87% | 0.00K | 17:54:13 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 190.72 | +0.05% | 0 | 18/12 | ||
Deka DAX UCITS | ETFGDA. | 177.26 | -0.88% | 0.00K | 17:54:20 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 189.16 | -0.86% | 0.00K | 17:54:20 | ||
iShares Core DAX UCITS | DE0593. | 69,310.00 | 0.00% | 0 | 18/12 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 186.02 | +0.01% | 0 | 18/12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 132.48 | -0.85% | 0.00K | 17:54:19 | ||
Deka DAX UCITS | EL4A | 178.78 | -0.26% | 0 | 18/12 |
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 8,333.93 | 8,409.86 | 8,253.66 | -252.49 | -2.94% | 23:20:06 | ||
LevDAX x2 TR EUR | 23,324.34 | 23,463.69 | 23,175.18 | -464.71 | -1.95% | 23:20:04 | ||
ShortDAX x2 TR | 88,405.93 | 88,949.52 | 87,898.05 | +1707.76 | +1.97% | 23:20:04 | ||
Short DAX | 1,244.59 | 1,248.46 | 1,240.98 | +12.19 | +0.99% | 23:20:04 | ||
ShortDAX x3 EUR TR | 18,578.06 | 18,747.78 | 18,419.50 | +532.39 | +2.95% | 23:20:04 | ||
Put/Call Ratio DAX | 1.51 | 2.23 | 0.86 | +0.04 | +2.59% | 23:18:12 | ||
Long DAX x3 AR TR | 8,334.41 | 8,409.86 | 8,253.66 | -252.01 | -2.93% | 23:20:04 | ||
Short DAX x3 AR TR | 18,578.06 | 18,747.78 | 18,419.50 | +532.39 | +2.95% | 23:20:04 | ||
LEVDAX X5 TR | 2,464.84 | 2,502.79 | 2,424.21 | -126.94 | -4.90% | 23:20:04 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました