銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
LLOY ロイズ・バンキング・グループ・ピーエルシー | 68.20 | 67.22 | 68.40 | 67.30 | +1.46% | 206.73M | 68.20+1.46% | 01:35:59 | |
VOD ボーダフォン・グループ | 70.06 | 71.10 | 71.36 | 69.76 | -1.46% | 86.72M | 70.06-1.46% | 01:35:59 | |
BARC バークレイズ・ピーエルシー | 292.10 | 283.55 | 294.25 | 286.25 | +3.02% | 53.82M | 292.10+3.02% | 01:35:59 | |
ICAG International Consolidated Airlines Group S.A. | 277.60 | 291.50 | 292.20 | 276.20 | -4.77% | 48.34M | 277.60-4.77% | 01:35:59 | |
LGEN Legal & General Group PLC | 239.30 | 244.90 | 245.50 | 238.20 | -2.29% | 41.08M | 239.30-2.29% | 01:35:59 |
銘柄 | 価格 |
---|---|
MRON Melrose Industries | 518.00+31.40+6.45% |
SPX Spirax-Sarco Engineering | 7,140.00+390.0+5.78% |
FRES Fresnillo | 894.50+40.50+4.74% |
RR Rolls-Royce Holdings | 781.00+33.60+4.50% |
ICGIN Intermediate Capital Group | 2,090.00+68.00+3.36% |
銘柄 | 価格 |
---|---|
ICAG IAG | 277.60-13.90-4.77% |
ABF Associated British Foods | 1,847.00-84.0-4.35% |
SN Smith & Nephew | 1,096.00-45.00-3.94% |
PSN Persimmon | 1,194.00-40.5-3.28% |
JD JD Sports Fashion | 72.88-2.38-3.16% |