- Investing.com
銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
LLOY ロイズ・バンキング・グループ・ピーエルシー | 68.08 | 69.18 | 68.56 | 67.50 | -1.59% | 50.68M | 68.08-1.59% | 19:35:32 | |
ICAG International Consolidated Airlines Group S.A. | 299.70 | 310.50 | 303.00 | 290.20 | -3.48% | 19.38M | 299.70-3.48% | 19:33:17 | |
BARC バークレイズ・ピーエルシー | 282.45 | 284.55 | 283.55 | 277.55 | -0.74% | 11.95M | 282.45-0.74% | 19:28:09 | |
RR Rolls-Royce Holdings PLC | 745.00 | 732.80 | 747.60 | 719.60 | +1.67% | 10.01M | 745.00+1.67% | 19:30:12 | |
VOD ボーダフォン・グループ | 73.28 | 73.90 | 73.88 | 73.04 | -0.84% | 9.38M | 73.28-0.84% | 19:27:53 |
銘柄 | 価格 |
---|---|
MRON Melrose Industries | 512.90+22.90+4.67% |
VTYV Vistry Group | 624.00+20.00+3.31% |
MNDI Mondi | 1,281.00+27.00+2.15% |
BTRW Barratt Redrow | 436.10+9.30+2.18% |
PSN Persimmon | 1,197.00+26.5+2.26% |
銘柄 | 価格 |
---|---|
ICAG IAG | 295.30-15.20-4.90% |
SPX Spirax-Sarco Engineering | 6,775.00-250.0-3.56% |
IHG InterContinental | 8,842.00-258.0-2.84% |
ITRK Intertek | 5,075.00-95.0-1.84% |
SGE Sage | 1,198.00-21.50-1.76% |