銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
LLOY ロイズ・バンキング・グループ・ピーエルシー | 70.32 | 70.78 | 71.04 | 69.72 | -0.65% | 84.2M | 70.32-0.65% | 18/04 | |
BP BP PLC | 359.40 | 354.25 | 360.75 | 351.40 | +1.45% | 57.54M | 359.40+1.45% | 18/04 | |
VOD ボーダフォン・グループ | 70.48 | 70.30 | 70.82 | 69.08 | +0.26% | 53.1M | 70.48+0.26% | 18/04 | |
JD JD Sports Fashion PLC | 75.00 | 73.04 | 75.24 | 72.90 | +2.68% | 49.88M | 75.00+2.68% | 18/04 | |
GLEN Glencore PLC | 255.75 | 257.15 | 259.95 | 253.60 | -0.54% | 39.7M | 255.75-0.54% | 18/04 |
銘柄 | 価格 |
---|---|
RTO Rentokil Initial | 350.00+16.70+5.01% |
SBRY J Sainsbury | 256.80+8.80+3.55% |
PSHP Pershing Square | 3,414.00+114.00+3.45% |
BMEB B&M European Value Retail SA | 322.80+8.70+2.77% |
JD JD Sports Fashion | 75.00+1.96+2.68% |
銘柄 | 価格 |
---|---|
FRES Fresnillo | 1,021.00-28.44-2.71% |
MRON Melrose Industries | 410.00-9.40-2.24% |
SPX Spirax-Sarco Engineering | 5,845.00-110.0-1.85% |
ADML Admiral Group | 3,202.00-56.0-1.72% |
BAES BAE Systems | 1,715.50-26.50-1.52% |