金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
シンボル | 取引所 | 通貨 | ||
---|---|---|---|---|
DE30 | CFD | EUR | リアルタイム | |
FDXc1 | ユーレックス | EUR | 遅れた | |
FDXc2 | ユーレックス | EUR | 遅れた | |
FDXc3 | ユーレックス | EUR | 遅れた |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.364 | +0.74% | 31.12M | 15:59:57 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9155 | -0.51% | 652.02K | 17:02:43 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4670 | -1.16% | 5.70K | 16:25:53 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.08 | -0.13% | 0 | 15:46:38 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.07 | -0.69% | 100.50K | 16:59:08 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 80.48 | 0.00% | 0 | 04/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0710 | -0.78% | 600.00 | 16:25:03 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.94 | -0.56% | 8.00K | 17:09:45 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.942 | -0.71% | 16.96K | 16:43:55 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.47 | -4.42% | 104.00K | 16:06:17 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 92.30 | -2.30% | 0.13K | 16:53:57 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.93 | -0.27% | 3.94K | 17:01:15 | ||
iShares Core DAX UCITS | GDAXIEX | 152.20 | +0.26% | 14.01K | 17:01:54 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.08 | -0.92% | 2.00 | 15:00:10 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.94 | -0.83% | 0 | 16:04:27 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.07 | -2.73% | 9.20K | 16:39:31 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 172.06 | +0.26% | 17.49K | 16:55:01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 172.08 | +0.12% | 2.81K | 17:00:23 | ||
Global X DAX Germany | DAX | 32.74 | +1.05% | 2.66K | 05:00:00 | ||
Deka DAX UCITS | ETFGDA. | 161.40 | +0.29% | 1.09K | 16:58:38 | ||
Vanguard Germany All Cap UCITS | VGER | 23.83 | +0.89% | 436.00 | 17:10:31 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 175.18 | +0.59% | 6.57K | 16:58:38 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,037.60 | 0.00% | 0 | 04/05 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,374 | +0.71% | 500.00 | 16:04:57 | ||
Lyxor UCITS LevDAX | LYY8 | 159.46 | +0.52% | 263.00 | 16:55:01 | ||
iShares Core DAX UCITS | 0MLH | 152.30 | +1.42% | 526.00 | 17:16:09 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.93 | -0.35% | 12.32K | 17:16:42 | ||
Deka DAX UCITS | ETFGDA. | 161.38 | +0.15% | 1.11K | 16:53:22 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
iShares Core DAX UCITS | GDAXIEX | 152.22 | +0.32% | 1.22K | 16:41:43 | ||
Vanguard Germany All Cap UCITS | VGER | 27.79 | +0.23% | 0.03K | 16:30:13 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.99 | +0.28% | 0.55K | 16:38:22 | ||
KSM 4D DAX 30 | KSMF53 | 6,405 | 0.00% | 702.00 | 16:06:17 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,770.00 | +1.31% | 1.03K | 17:05:00 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 167.98 | +0.33% | 0.31K | 16:59:33 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,740 | 0.00% | 0 | 15:59:34 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 167.88 | +0.23% | 0.12K | 17:02:21 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125.14 | +0.32% | 36.00 | 16:38:04 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 168.08 | +0.35% | 1.17K | 17:18:45 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,648.0 | 0.00% | 0 | 04/05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.080 | 0.00% | 0 | 06/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 283.00 | +0.91% | 272.00 | 16:47:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171.34 | 0.00% | 0 | 06/05 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 443.80 | +0.76% | 0.01K | 16:04:27 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,780 | +1.02% | 1.64K | 16:49:54 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15,920 | 0.00% | 0 | 15:59:35 | ||
Lyxor UCITS LevDAX | DAXLEV | 159.76 | +0.83% | 586.00 | 16:13:31 | ||
Lyxor UCITS LevDAX | LYXLEV. | 159.42 | +0.64% | 0.50K | 16:48:43 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15,790 | 0.00% | 0 | 15:59:34 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,649 | 0.00% | 0 | 15:59:35 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125.32 | +0.59% | 104.00 | 16:30:30 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15,620 | 0.00% | 0 | 15:59:35 | ||
Vanguard Germany All Cap UCITS | VGER | 26.70 | 0.00% | 0 | 02/05 | ||
iShares Core DAX UCITS | EXS1d | 152.44 | +0.46% | 0.03K | 16:12:00 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38,130.0 | +2.90% | 2.00 | 16:07:50 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.83 | 0.00% | 0 | 15:46:11 | ||
iShares Core DAX UCITS | GDAXIEX | 152.44 | +0.37% | 0 | 16:23:11 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,421.6 | +1.33% | 0.00K | 16:55:28 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170.56 | +0.00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 172.30 | +0.34% | 0 | 16:20:12 | ||
Lyxor UCITS LevDAX | LYLVD | 159.58 | +0.77% | 0.07K | 16:00:00 | ||
Deka DAX UCITS | ETFGDA. | 161.18 | +0.04% | 1.86K | 15:46:11 | ||
iShares Core DAX UCITS | GDAXIEX | 152.04 | +0.03% | 0 | 15:46:40 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,734.6 | +1.26% | 115.00 | 16:01:27 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 171.88 | +0.03% | 0 | 15:46:14 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 443.00 | +2.48% | 6.00 | 16:01:07 | ||
iShares Core DAX UCITS | GDAXIEX | 152.50 | +0.53% | 3.00 | 16:11:52 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.976 | -0.93% | 0 | 06/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +0.00% | 0 | 26/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 72.05 | +1.26% | 0 | 16:08:14 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125.14 | +0.27% | 0 | 16:27:49 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 71.620 | 0.00% | 0 | 06/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 282.57 | +3.66% | 40.00 | 16:13:38 | ||
Deka DAX UCITS | ETFGDA. | 159.580 | 0.00% | 0 | 06/05 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 92.10 | 0.00% | 0 | 06/05 | ||
iShares Core DAX UCITS | GDAXIEX | 152.46 | +1.14% | 0 | 16:08:03 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 171.58 | +0.93% | 0.03K | 06/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 124.90 | +0.06% | 0 | 15:46:28 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 172.38 | +1.26% | 0 | 16:08:13 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 73.66 | 0.00% | 0 | 03/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 125.14 | +1.16% | 0 | 16:08:13 | ||
iShares Core DAX UCITS | DE0593. | 59,180.00 | +0.82% | 0.03K | 06/05 | ||
Deka DAX UCITS | ETFGDA. | 161.66 | +1.27% | 0 | 16:08:14 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 167.44 | +0.95% | 0 | 06/05 | ||
Deka DAX UCITS | EL4A | 160.84 | +0.95% | 0 | 06/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6,793.13 | 6,832.34 | 6,729.70 | +61.86 | +0.92% | 17:03:00 | ||
ShortDAX x2 TR | 103,431.39 | 104,087.26 | 103,029.49 | -622.78 | -0.60% | 17:03:43 | ||
LevDAX x2 TR EUR | 19,974.37 | 20,051.05 | 19,849.25 | +122.81 | +0.62% | 17:03:43 | ||
Short DAX | 1,324.26 | 1,328.43 | 1,321.68 | -3.89 | -0.29% | 17:03:00 | ||
ShortDAX x3 EUR TR | 24,157.98 | 24,387.69 | 24,015.98 | -219.41 | -0.90% | 17:03:00 | ||
Long DAX x3 AR TR | 6,793.34 | 6,832.34 | 6,729.70 | +62.07 | +0.92% | 17:03:43 | ||
Short DAX x3 AR TR | 24,157.21 | 24,387.69 | 24,015.98 | -220.18 | -0.90% | 17:03:43 | ||
Put/Call Ratio DAX | 1.94 | 1.99 | 0.53 | -1.03 | -34.70% | 17:02:57 | ||
LEVDAX X5 TR | 1,880.44 | 1,898.65 | 1,851.58 | +28.00 | +1.51% | 17:03:49 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました