金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
シンボル | 取引所 | 通貨 | ||
---|---|---|---|---|
DE30 | CFD | EUR | リアルタイム | |
FDXc1 | ユーレックス | EUR | 遅れた | |
FDXc2 | ユーレックス | EUR | 遅れた | |
FDXc3 | ユーレックス | EUR | 遅れた |
銘柄 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.654 | -9.79% | 803.32M | 27/01 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.6973 | +2.95% | 7.24M | 01:38:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.2917 | +3.57% | 5.58M | 01:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.81 | +2.54% | 586.79K | 01:38:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 57.97 | +2.17% | 1.28M | 01:35:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.8113 | +2.54% | 2.58M | 01:35:59 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 67.33 | +2.12% | 127.25K | 01:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.714 | +2.88% | 1.42M | 01:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.71 | +2.88% | 741.00K | 01:35:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.29 | +3.58% | 1.09M | 01:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.71 | +2.89% | 238.70K | 01:38:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.61 | +1.43% | 139.27K | 01:38:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.81 | +2.54% | 33.34K | 01:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 178.26 | -1.44% | 178.20K | 01:38:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.8124 | +1.25% | 147.18K | 06:04:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 201.65 | -1.42% | 66.11K | 01:38:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 201.65 | -0.93% | 33.13K | 05:54:03 | ||
Global X DAX Germany | DAX | 35.71 | -1.62% | 15.85K | 06:00:09 | ||
Deka DAX UCITS | ETFGDA. | 189.02 | -1.41% | 35.06K | 01:38:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.62 | +1.53% | 2.72K | 01:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 178.10 | -1.44% | 21.14K | 01:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 881.05 | +0.70% | 23.57K | 01:35:59 | ||
Vanguard Germany All Cap UCITS | VGER | 26.07 | -2.36% | 5.41K | 01:35:59 | ||
iShares Core DAX UCITS | 0MLH | 177.10 | -2.10% | 9.54K | 01:35:59 | ||
Lyxor UCITS LevDAX | LYY8 | 209.45 | -2.88% | 4.75K | 01:38:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 196.76 | -1.32% | 5.15K | 01:35:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 196.72 | -1.41% | 6.60K | 01:38:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 16,726.00 | -2.16% | 3.12K | 01:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 230.05 | -2.87% | 20.84K | 01:38:59 | ||
Vanguard Germany All Cap UCITS | VGER | 31.48 | -1.44% | 4.13K | 01:38:59 | ||
Deka DAX UCITS | ETFGDA. | 189.00 | -0.96% | 10.51K | 06:04:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 140.30 | -1.54% | 7.77K | 01:38:59 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,064 | -1.07% | 6.47K | 00:29:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 82.38 | -1.01% | 4.16K | 06:04:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.8162 | +4.08% | 0 | 03/02 | ||
Vanguard Germany All Cap UCITS | VGER | 29.39 | -2.20% | 0.00K | 01:35:59 | ||
Harel Sal 4D DAX 30 | HRLF28 | 7,191 | -3.01% | 4.85K | 00:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 196.30 | -1.60% | 8.05K | 01:35:59 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 19,050.0 | -3.72% | 20.27K | 01:35:59 | ||
Lyxor UCITS LevDAX | DAXLEV | 209.00 | -2.99% | 3.13K | 01:35:59 | ||
KSM 4D DAX 30 | KSMF53 | 6,869 | -2.37% | 1.89K | 00:29:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 201.70 | -1.32% | 2.03K | 01:35:59 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 18,290 | +0.22% | 99.00 | 00:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 140.52 | -1.39% | 4.98K | 04:43:19 | ||
Lyxor UCITS LevDAX | LYXLEV. | 209.00 | -2.93% | 1.56K | 01:35:59 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 18,520 | -1.49% | 4.08K | 00:29:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 409.52 | -4.37% | 2.28K | 01:35:59 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 7,123 | -2.33% | 7.54K | 00:29:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 575.10 | -2.89% | 3.30K | 01:38:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 11,623.0 | -2.37% | 1.46K | 01:35:59 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 18,520 | -0.75% | 2.35K | 00:29:59 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 18,500 | +0.05% | 14.19K | 00:29:59 | ||
iShares Core DAX UCITS | GDAXIEX | 178.08 | -1.19% | 0.52K | 03:40:07 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 16,299.0 | -2.26% | 1.17K | 01:35:59 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 47,645.0 | -3.73% | 0.17K | 01:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
iShares Core DAX UCITS | GDAXIEX | 178.06 | -1.47% | 1.79K | 01:35:59 | ||
Lyxor UCITS LevDAX | LYLVD | 204.05 | 0.00% | 0.34K | 28/01 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.8079 | +2.52% | 0 | 04:29:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 201.40 | -1.20% | 1.33K | 03:38:43 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 82.39 | -0.87% | 0.61K | 04:29:59 | ||
iShares Core DAX UCITS | GDAXIEX | 178.24 | -0.98% | 0.38K | 04:29:59 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 409.37 | -4.39% | 0.59K | 01:35:59 | ||
iShares Core DAX UCITS | EXS1d | 178.40 | -1.44% | 569.00 | 02:59:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 574.20 | -2.90% | 64.00 | 01:35:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 10.464 | +0.10% | 0 | 31/01 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 136.10 | -4.40% | 268.00 | 01:35:59 | ||
Deka DAX UCITS | ETFGDA. | 189.02 | -0.90% | 0.12K | 04:29:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 204.35 | +0.07% | 3.00 | 01/02 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 44.40 | +4.37% | 0.39K | 01:35:59 | ||
Deka DAX UCITS | ETFGDA. | 188.120 | -2.11% | 0.04K | 03/02 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 140.32 | -0.99% | 0 | 04:29:59 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 201.65 | -0.91% | 0.48K | 04:29:59 | ||
iShares Core DAX UCITS | GDAXIEX | 177.90 | -1.68% | 0 | 04:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 140.24 | -1.32% | 0.01K | 03:34:19 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 204.40 | -0.07% | 0 | 31/01 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 81.990 | -2.03% | 0 | 03/02 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 82.20 | -1.66% | 0 | 04:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 196.36 | -1.34% | 2.00 | 02:59:59 | ||
iShares Core DAX UCITS | DE0593. | 72,830.00 | -1.53% | 0.02K | 01:15:59 | ||
iShares Core DAX UCITS | EXS1N | 3,902.57 | 0.00% | 0.01K | 30/01 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 201.20 | -1.78% | 0 | 04:29:59 | ||
Deka DAX UCITS | ETFGDA. | 188.10 | -1.92% | 0 | 04:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 199.34 | -0.10% | 0 | 31/01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 139.94 | -1.92% | 0 | 04:29:59 | ||
Deka DAX UCITS | EL4A | 191.56 | -0.08% | 0 | 31/01 |
銘柄 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
ShortDAX x3 EUR TR | 15,287.63 | 15,642.84 | 15,217.72 | +0.00 | +0.00% | 02:00:00 | ||
Put/Call Ratio DAX | 1.78 | 8.12 | 1.26 | -1.19 | -39.91% | 01:29:41 | ||
Short DAX | 1,171.03 | 1,180.35 | 1,169.19 | +0.00 | +0.00% | 02:00:00 | ||
DAX x3 Levereged EUR TR | 10,051.59 | 10,101.66 | 9,797.23 | 0.00 | 0.00% | 02:00:00 | ||
Long DAX x3 AR TR | 10,051.59 | 10,101.66 | 9,797.23 | -445.88 | -4.25% | 01:38:59 | ||
Short DAX x3 AR TR | 15,287.63 | 15,642.84 | 15,217.72 | +628.60 | +4.29% | 01:38:59 | ||
LEVDAX X5 TR | 3,333.72 | 3,362.25 | 3,188.81 | -254.67 | -7.10% | 01:38:59 | ||
ShortDAX x2 TR | 77,850.63 | 79,073.18 | 77,609.99 | +2169.70 | +2.87% | 01:38:59 | ||
LevDAX x2 TR EUR | 26,503.29 | 26,590.01 | 26,062.72 | -769.84 | -2.82% | 01:38:59 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました