金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
シンボル | 取引所 | 通貨 | ||
---|---|---|---|---|
DE30 | CFD | EUR | リアルタイム | |
FDXc1 | ユーレックス | EUR | 遅れた | |
FDXc2 | ユーレックス | EUR | 遅れた | |
FDXc3 | ユーレックス | EUR | 遅れた |
名前 | シンボル | 現在値 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.358 | -0.37% | 29.14M | 30/04 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.9421 | -0.78% | 130.92K | 17:39:59 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4892 | -0.77% | 512.51K | 18:02:42 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.11 | 0.00% | 0 | 17:16:34 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.11 | -0.25% | 5.00K | 16:39:47 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 80.60 | -0.62% | 290.11K | 17:49:42 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.1044 | -0.68% | 7.72K | 17:57:09 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.97 | -0.46% | 325.07K | 17:06:53 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.971 | -0.46% | 48.61K | 18:01:37 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.49 | 0.00% | 50.91K | 16:40:37 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 94.70 | -0.52% | 105.00 | 16:09:17 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.11 | -0.36% | 39.38K | 18:01:13 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.11 | 0.00% | 0 | 02/05 | ||
iShares Core DAX UCITS | GDAXIEX | 150.04 | +0.40% | 23.35K | 17:52:58 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.11 | 0.00% | 0 | 00:35:59 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.97 | -0.79% | 86.71K | 17:42:50 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.52 | +0.36% | 5.73K | 18:01:31 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.56 | +0.04% | 5.66K | 18:00:56 | ||
Global X DAX Germany | DAX | 32.05 | +0.72% | 18.03K | 05:00:00 | ||
Deka DAX UCITS | ETFGDA. | 158.84 | +0.27% | 1.54K | 17:03:43 | ||
Vanguard Germany All Cap UCITS | VGER | 23.46 | +0.26% | 1.09K | 18:11:04 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 169.20 | +0.26% | 6.63K | 16:38:46 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,036.20 | -0.27% | 6.88K | 17:21:52 | ||
iShares Core DAX UCITS | 0MLH | 150.06 | +0.05% | 0.72K | 17:49:08 | ||
Lyxor UCITS LevDAX | LYY8 | 154.96 | +0.77% | 2.61K | 17:57:38 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12.09 | -0.35% | 30.00 | 18:11:50 | ||
Deka DAX UCITS | ETFGDA. | 159.06 | +0.30% | 412.00 | 17:57:07 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 23/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,295 | +0.68% | 1.36K | 02/05 | ||
Vanguard Germany All Cap UCITS | VGER | 27.43 | +0.42% | 0 | 16:04:08 | ||
iShares Core DAX UCITS | GDAXIEX | 149.76 | +0.09% | 3.08K | 16:51:49 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.90 | +0.16% | 0.90K | 17:48:14 | ||
KSM 4D DAX 30 | KSMF53 | 6,300 | +1.16% | 5.03K | 02/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,514.00 | +0.25% | 20.91K | 18:09:13 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 165.40 | +0.25% | 2.72K | 17:05:23 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,659 | +0.80% | 1.13K | 02/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165.46 | +0.35% | 704.00 | 17:32:49 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.42 | +0.33% | 0.01K | 17:13:44 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 165.52 | +0.35% | 590.00 | 18:09:06 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14,486.0 | +0.04% | 0 | 16:35:33 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.106 | 0.00% | 0 | 02/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 272.13 | +1.28% | 620.00 | 18:16:21 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 429.95 | +0.75% | 1.41K | 17:04:40 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.60 | +0.32% | 33.00 | 17:57:11 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15,550 | +0.19% | 0.04K | 02/05 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15,690 | -1.01% | 2.59K | 02/05 | ||
Lyxor UCITS LevDAX | DAXLEV | 155.00 | +0.57% | 56.00 | 17:42:24 | ||
Lyxor UCITS LevDAX | LYXLEV. | 154.94 | +0.52% | 0.07K | 17:30:34 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15,790 | -1.19% | 3.13K | 02/05 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,536 | -1.18% | 1.98K | 02/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.60 | +0.19% | 8.00 | 15:26:02 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15,620 | 0.00% | 0 | 02/05 | ||
Vanguard Germany All Cap UCITS | VGER | 26.70 | 0.00% | 0 | 02/05 | ||
iShares Core DAX UCITS | EXS1d | 151.64 | +0.00% | 0 | 29/04 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 36,657.5 | 0.00% | 0 | 00:35:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.90 | +0.18% | 0.75K | 17:51:54 | ||
iShares Core DAX UCITS | GDAXIEX | 150.00 | +0.13% | 68.00 | 17:59:27 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,134.0 | 0.00% | 0 | 00:35:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 170.56 | +0.00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.50 | +0.19% | 0 | 17:20:12 | ||
Lyxor UCITS LevDAX | LYLVD | 152.36 | 0.00% | 0 | 16/04 | ||
Deka DAX UCITS | ETFGDA. | 158.94 | +0.11% | 0.02K | 17:16:17 | ||
iShares Core DAX UCITS | GDAXIEX | 149.96 | +0.11% | 0 | 17:16:34 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,552.6 | +0.10% | 6.00 | 18:00:45 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.50 | +0.12% | 0.00K | 17:16:21 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 428.30 | 0.00% | 0 | 00:35:59 | ||
iShares Core DAX UCITS | GDAXIEX | 149.94 | +0.16% | 0.10K | 18:02:32 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12.126 | +1.18% | 0 | 30/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 166.28 | +0.00% | 0 | 26/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.88 | +0.25% | 0 | 16:08:31 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.32 | +0.06% | 0 | 17:24:18 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70.800 | 0.00% | 0 | 02/05 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 268.83 | 0.00% | 0 | 00:35:59 | ||
Deka DAX UCITS | ETFGDA. | 158.640 | 0.00% | 0 | 00:02:49 | ||
iShares Core DAX UCITS | GDAXIEX | 150.02 | +0.20% | 0 | 16:08:22 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 90.55 | 0.00% | 0 | 30/04 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 169.36 | -1.14% | 0 | 30/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.40 | +0.10% | 0 | 17:16:28 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 169.58 | +0.24% | 0 | 16:08:31 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 71.11 | 0.00% | 0 | 24/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 123.46 | +0.29% | 0 | 16:08:30 | ||
iShares Core DAX UCITS | DE0593. | 58,700.00 | -1.41% | 0.01K | 25/04 | ||
Deka DAX UCITS | ETFGDA. | 159.04 | +0.26% | 0 | 16:08:31 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 165.24 | -1.12% | 0 | 30/04 | ||
Deka DAX UCITS | EL4A | 158.68 | -1.16% | 0 | 30/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 28/04 |
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 時間 | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 6,499.95 | 6,538.69 | 6,436.87 | +65.38 | +1.02% | 18:01:00 | ||
ShortDAX x2 TR | 106,527.02 | 107,214.70 | 106,083.66 | -695.93 | -0.65% | 18:01:38 | ||
LevDAX x2 TR EUR | 19,387.32 | 19,467.10 | 19,263.95 | +128.71 | +0.67% | 18:01:39 | ||
Short DAX | 1,343.46 | 1,347.87 | 1,340.76 | -4.39 | -0.33% | 18:01:00 | ||
ShortDAX x3 EUR TR | 25,255.25 | 25,505.33 | 25,101.70 | -254.40 | -1.00% | 18:01:00 | ||
Long DAX x3 AR TR | 6,498.78 | 6,538.69 | 6,436.87 | +64.21 | +1.00% | 18:01:38 | ||
Short DAX x3 AR TR | 25,259.92 | 25,505.33 | 25,101.70 | -249.73 | -0.98% | 18:01:38 | ||
Put/Call Ratio DAX | 2.18 | 56.00 | 1.85 | +0.06 | +2.97% | 18:01:00 | ||
LEVDAX X5 TR | 1,748.32 | 1,766.13 | 1,720.77 | +28.44 | +1.65% | 18:01:39 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました