名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.73 | 3.73 | 3.80 | 3.71 | -0.80% | 330.72M | 3.73-0.80% | 19/11 | |
1398 Industrial and Commercial Bank of China | 4.74 | 4.74 | 4.82 | 4.72 | 0.00% | 253.04M | 4.740.00% | 19/11 | |
1810 Xiaomi Corp | 28.30 | 28.30 | 29.35 | 27.50 | -1.74% | 209.93M | 28.30-1.74% | 19/11 | |
0939 China Construction Bank Corp | 6.02 | 6.02 | 6.10 | 6.00 | -0.17% | 208.03M | 6.02-0.17% | 19/11 | |
0020 SenseTime Group Inc Class B | 1.56 | 1.56 | 1.57 | 1.52 | +1.96% | 184.16M | 1.56+1.96% | 19/11 |
名前 | 価格 |
---|---|
6969 Smoore Intl | 11.00+0.76+7.42% |
0285 BYD Electronic Int | 30.25+1.80+6.33% |
9961 Trip.com Group | 506.00+27.80+5.81% |
9866 NIO | 37.80+1.85+5.15% |
2899 Zijin Mining Group | 15.58+0.70+4.70% |
名前 | 価格 |
---|---|
0004 九龍倉集団 | 22.75-0.75-3.19% |
1209 China Resources Mixc | 30.10-0.80-2.59% |
9901 New Oriental Edu | 42.80-0.95-2.17% |
2618 JD Logistics | 14.60-0.28-1.88% |
1810 Xiaomi | 28.30-0.50-1.74% |