名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.36 | 3.35 | 3.38 | 3.28 | +0.30% | 776M | 3.36+0.30% | 19/04 | |
0939 China Construction Bank Corp | 4.87 | 4.86 | 4.89 | 4.81 | +0.21% | 369.34M | 4.87+0.21% | 19/04 | |
1398 Industrial and Commercial Bank of China | 4.11 | 4.11 | 4.12 | 4.06 | 0.00% | 285.01M | 4.110.00% | 19/04 | |
0020 SenseTime Group Inc Class B | 0.59 | 0.61 | 0.61 | 0.58 | -3.28% | 211.27M | 0.59-3.28% | 19/04 | |
1288 Agricultural Bank Of China | 3.48 | 3.43 | 3.49 | 3.41 | +1.46% | 177.78M | 3.48+1.46% | 19/04 |
名前 | 価格 | |
---|---|---|
0316 Orient Overseas Int | 102.10 | +4.30 | +4.40%
0857 中国石油天然気 | 7.49 | +0.17 | +2.32%
0386 China Petrol & Chemical H | 4.65 | +0.07 | +1.53%
1288 Agricultural Bank Of China | 3.48 | +0.05 | +1.46%
0151 中国旺旺控股有限公司ホールディングス | 4.42 | +0.06 | +1.38%
名前 | 価格 | |
---|---|---|
2015 Li Auto | 106.30 | -8.50 | -7.40%
9868 Xpeng | 27.00 | -2.15 | -7.38%
0268 エイチエスビーシー・ホールディングス・ピーエルシー | 7.28 | -0.44 | -5.70%
2382 Sunny Optical Tech | 35.65 | -1.85 | -4.93%
2269 WuXi Biologics | 12.62 | -0.62 | -4.68%