現在値 | 高値 | 安値 | 上昇余地 | 時間 | |||
---|---|---|---|---|---|---|---|
40.45 | 40.90 | 40.10 | +1.00% | 2.82M | aa.aa | ||
65.85 | 66.50 | 65.70 | -0.15% | 2.7M | aa.aa | ||
6.36 | 6.41 | 6.32 | +0.95% | 23.13M | aa.aa | ||
24.65 | 24.95 | 24.30 | +2.28% | 503.51K | aa.aa | ||
66.25 | 66.45 | 65.80 | +0.38% | 11.17M | aa.aa | ||
49.15 | 49.50 | 48.95 | -0.61% | 7.91M | aa.aa | ||
100.80 | 102.90 | 100.30 | -0.59% | 1.07M | aa.aa | ||
22.20 | 22.60 | 22.00 | -0.67% | 1.78M | aa.aa | ||
69.90 | 70.35 | 68.25 | +2.87% | 4.45M | aa.aa | ||
7.27 | 7.38 | 7.24 | -0.27% | 2.6M | aa.aa | ||
25.15 | 25.75 | 25.00 | -1.37% | 1.82M | aa.aa | ||
7.94 | 7.98 | 7.85 | +0.38% | 2.25M | aa.aa | ||
6.34 | 6.50 | 6.30 | -0.78% | 6.85M | aa.aa | ||
7.09 | 7.21 | 7.08 | -0.14% | 12.01M | aa.aa | ||
24.70 | 25.30 | 24.40 | +1.02% | 10.49M | aa.aa | ||
4.86 | 4.97 | 4.82 | +0.21% | 73.93M | aa.aa | ||
229.00 | 231.80 | 227.60 | -0.43% | 3.58M | aa.aa | ||
12.56 | 12.84 | 12.56 | -0.16% | 12.08M | aa.aa | ||
6.83 | 7.13 | 6.60 | -4.21% | 117.02M | aa.aa | ||
6.81 | 6.95 | 6.74 | -0.15% | 74.84M | aa.aa | ||
19.90 | 20.50 | 19.74 | +0.51% | 96.01M | aa.aa | ||
5.390 | 5.500 | 5.360 | -0.55% | 452.59M | aa.aa | ||
72.75 | 74.95 | 72.00 | -2.68% | 41.45M | aa.aa | ||
51.85 | 52.25 | 51.40 | -0.86% | 4.03M | aa.aa | ||
4.310 | 4.410 | 4.270 | -0.69% | 317.71M | aa.aa | ||
33.40 | 34.15 | 33.20 | 0.00% | 33.13M | aa.aa | ||
23.25 | 23.55 | 23.00 | +0.43% | 6.16M | aa.aa | ||
10.54 | 10.76 | 10.44 | +0.57% | 16.47M | aa.aa | ||
5.590 | 5.720 | 5.550 | -0.89% | 15.11M | aa.aa | ||
21.35 | 21.95 | 21.35 | -1.61% | 10.71M | aa.aa | ||
6.97 | 7.03 | 6.90 | +1.16% | 5.07M | aa.aa | ||
235.80 | 238.20 | 233.00 | +0.68% | 4.83M | aa.aa | ||
13.62 | 14.12 | 13.60 | -0.58% | 11.84M | aa.aa | ||
15.24 | 15.38 | 14.96 | +2.28% | 55.78M | aa.aa | ||
9.20 | 9.38 | 9.18 | -0.11% | 3.47M | aa.aa | ||
12.52 | 12.52 | 12.12 | +1.29% | 7.08M | aa.aa | ||
3.45 | 3.53 | 3.43 | -1.15% | 109.49M | aa.aa | ||
4.62 | 4.69 | 4.54 | +0.65% | 5.8M | aa.aa | ||
19.52 | 19.94 | 19.28 | +0.62% | 4.52M | aa.aa | ||
24.00 | 24.80 | 23.80 | -1.84% | 25.96M | aa.aa | ||
31.95 | 32.50 | 31.40 | -0.62% | 19.99M | aa.aa | ||
9.90 | 10.08 | 9.87 | +0.20% | 37.24M | aa.aa | ||
51.70 | 52.15 | 50.60 | +1.67% | 47.05M | aa.aa | ||
7.700 | 8.050 | 7.630 | -3.14% | 21.23M | aa.aa | ||
14.840 | 15.240 | 14.820 | -1.59% | 8.35M | aa.aa | ||
33.75 | 34.25 | 33.50 | -1.03% | 6.01M | aa.aa | ||
7.84 | 8.04 | 7.83 | +0.64% | 23.31M | aa.aa | ||
4.05 | 4.14 | 4.04 | -0.25% | 5.6M | aa.aa | ||
104.90 | 106.70 | 104.60 | +0.48% | 608.43K | aa.aa | ||
4.06 | 4.11 | 4.03 | +0.74% | 1.1M | aa.aa | ||
32.50 | 32.60 | 32.10 | 0.00% | 17.36M | aa.aa | ||
8.26 | 8.34 | 8.12 | +0.98% | 7.21M | aa.aa | ||
10.04 | 10.32 | 9.95 | 0.00% | 9.08M | aa.aa | ||
4.54 | 4.58 | 4.50 | +0.22% | 21.9M | aa.aa | ||
2.80 | 2.82 | 2.74 | +1.45% | 38.98M | aa.aa | ||
26.30 | 26.75 | 25.75 | +0.96% | 4.44M | aa.aa | ||
7.32 | 7.42 | 7.13 | +0.55% | 9.09M | aa.aa | ||
65.55 | 66.85 | 64.50 | -1.58% | 7.32M | aa.aa | ||
56.20 | 58.55 | 56.00 | -3.02% | 5.58M | aa.aa | ||
1.080 | 1.110 | 1.080 | -0.92% | 110.71M | aa.aa | ||
93.90 | 95.00 | 93.30 | +0.54% | 2.09M | aa.aa | ||
12.56 | 12.84 | 12.24 | +2.95% | 4.51M | aa.aa | ||
16.80 | 16.88 | 16.52 | +0.84% | 20.7M | aa.aa | ||
14.62 | 14.96 | 14.52 | 0.00% | 12.77M | aa.aa | ||
5.98 | 6.02 | 5.84 | +1.18% | 9.12M | aa.aa | ||
30.75 | 31.25 | 30.25 | +0.65% | 5.53M | aa.aa | ||
5.82 | 5.91 | 5.80 | -0.34% | 14.44M | aa.aa | ||
19.44 | 20.30 | 19.36 | -2.80% | 2.89M | aa.aa | ||
69.70 | 70.55 | 68.85 | +0.43% | 5.77M | aa.aa | ||
32.700 | 33.600 | 32.550 | -0.91% | 11.22M | aa.aa | ||
3.380 | 3.460 | 3.370 | -0.88% | 194.85M | aa.aa | ||
354.40 | 358.40 | 352.40 | +0.91% | 13.27M | aa.aa | ||
9.48 | 9.51 | 9.26 | +2.93% | 14.4M | aa.aa | ||
53.35 | 53.85 | 51.60 | +2.79% | 1.76M | aa.aa | ||
4.97 | 5.18 | 4.94 | -3.12% | 23M | aa.aa | ||
3.72 | 3.79 | 3.68 | -0.27% | 30.84M | aa.aa | ||
9.64 | 9.83 | 9.44 | +2.23% | 20.4M | aa.aa | ||
45.90 | 47.30 | 45.65 | -0.97% | 7.28M | aa.aa | ||
3.26 | 3.29 | 3.15 | +3.49% | 39.12M | aa.aa | ||
29.65 | 29.80 | 29.35 | +0.51% | 4.14M | aa.aa | ||
72.30 | 72.60 | 71.85 | +2.05% | 145.44K | aa.aa | ||
5.29 | 5.34 | 5.28 | -0.19% | 2.65M | aa.aa | ||
4.17 | 4.26 | 4.15 | -1.42% | 14.79M | aa.aa | ||
68.70 | 68.95 | 68.15 | +1.40% | 27.47K | aa.aa | ||
16.36 | 16.62 | 16.32 | +0.99% | 64.27M | aa.aa | ||
97.30 | 98.15 | 96.05 | +1.57% | 774.27K | aa.aa | ||
107.60 | 108.70 | 105.10 | +0.47% | 27.15M | aa.aa | ||
12.58 | 12.72 | 12.46 | +0.96% | 8.76M | aa.aa | ||
38.90 | 39.65 | 38.60 | +0.65% | 3.71M | aa.aa | ||
16.84 | 16.96 | 16.38 | +2.31% | 2.06M | aa.aa | ||
11.66 | 11.84 | 11.62 | 0.00% | 5.15M | aa.aa | ||
9.61 | 9.70 | 9.42 | +1.16% | 15.64M | aa.aa | ||
3.47 | 3.52 | 3.43 | +0.29% | 5.56M | aa.aa | ||
73.10 | 73.90 | 72.80 | -0.27% | 24.69M | aa.aa | ||
144.10 | 149.20 | 143.10 | -2.44% | 6.63M | aa.aa | ||
102.30 | 104.20 | 101.60 | +3.02% | 7.38M | aa.aa | ||
8.67 | 8.74 | 8.54 | +0.93% | 4.42M | aa.aa | ||
30.55 | 31.45 | 30.40 | -0.97% | 8.59M | aa.aa | ||
229.20 | 232.20 | 229.00 | +0.35% | 177.83K | aa.aa | ||
24.40 | 24.45 | 24.00 | +3.39% | 1.74M | aa.aa | ||
148.50 | 150.00 | 146.40 | -1.66% | 1.38M | aa.aa | ||
54.95 | 55.10 | 52.75 | -4.43% | 8.81M | aa.aa | ||
22.20 | 22.60 | 21.85 | +0.91% | 5.79M | aa.aa | ||
20.80 | 20.95 | 20.40 | +2.21% | 4.14M | aa.aa | ||
10.56 | 10.84 | 10.50 | -0.94% | 26.91M | aa.aa | ||
26.10 | 26.30 | 25.00 | +6.10% | 51.17M | aa.aa | ||
42.80 | 43.45 | 42.25 | -0.81% | 17.24M | aa.aa | ||
85.60 | 86.75 | 85.05 | -0.23% | 4.34M | aa.aa | ||
114.90 | 116.30 | 112.80 | +1.32% | 1.89M | aa.aa | ||
340.00 | 342.40 | 334.00 | -2.24% | 1.63M | aa.aa | ||
7.90 | 8.08 | 7.88 | +1.54% | 4.74M | aa.aa | ||
32.20 | 32.40 | 31.65 | +1.74% | 5.5M | aa.aa | ||
74.55 | 74.95 | 73.30 | +1.91% | 6.31M | aa.aa | ||
1.17 | 1.22 | 1.15 | +0.86% | 281.01M | aa.aa | ||
33.65 | 33.80 | 33.15 | +0.15% | 1.21M | aa.aa | ||
35.75 | 36.65 | 35.30 | +2.44% | 300.3K | aa.aa | ||
56.15 | 57.05 | 55.55 | 0.00% | 12.5K | aa.aa | ||
6.28 | 6.53 | 6.23 | -0.32% | 1.94M | aa.aa |