名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
1468 Kingkey Financial International Holdings Ltd | 0.066 | 0.068 | 0.068 | 0.066 | -2.94% | 214.06M | 0.066-2.94% | 14:30:32 | |
1176 Zhuguang Holdings Group Co Ltd | 0.116 | 0.111 | 0.119 | 0.106 | +4.50% | 134.33M | 0.116+4.50% | 14:32:22 | |
0650 Productive Technologies Co Ltd | 0.31 | 0.32 | 0.35 | 0.30 | -3.13% | 122.45M | 0.31-3.13% | 14:31:53 | |
1563 International Alliance Financial Leasing Co | 0.48 | 0.445 | 0.51 | 0.445 | +7.87% | 98.14M | 0.48+7.87% | 14:30:49 | |
2343 Pacific Basin Shipping Ltd | 2.62 | 2.42 | 2.67 | 2.40 | +8.26% | 52.24M | 2.62+8.26% | 14:32:21 |
名前 | 価格 | |
---|---|---|
2343 Pacific Basin Shipping | 2.62 | +0.200 | +8.26%
1563 International Alliance | 0.48 | +0.035 | +7.87%
0990 Theme Intl | 0.60 | +0.030 | +5.26%
1176 Zhuguang | 0.116 | +0.005 | +4.50%
1138 COSCO Shipping Energy | 8.97 | +0.34 | +3.94%
名前 | 価格 | |
---|---|---|
9877 Jenscare Scientific | 3.88 | -0.49 | -11.21%
0256 Citychamp Watch Jewellery | 0.90 | -0.120 | -11.76%
6682 Beijing Fourth Paradigm Technology | 42.75 | -4.35 | -9.24%
2105 Laekna | 5.17 | -0.43 | -7.68%
2162 Keymed Biosciences | 27.65 | -2.00 | -6.75%