Investing.com - 世界の金融市場

Hang Seng HK 35 (HSH35)

香港
通貨 HKD
免責条項
2,140.20
+24.43(+1.15%)
終了

Hang Seng HK 35 過去データ

時間枠
Daily
2023-11-07 - 2023-12-07
日付け終値 始値高値 安値 出来高 変化率 %
2,140.202,117.772,158.012,112.14436.13M+1.15%
2,115.772,151.972,151.972,103.49443.38M-2.23%
2,164.002,205.472,211.482,159.91393.26M-2.01%
2,208.352,212.742,228.742,202.98332.45M-0.23%
2,213.522,228.182,228.182,197.24539.60M-0.71%
2,229.302,274.642,274.642,212.11319.62M-1.59%
2,265.302,283.662,283.662,262.49207.80M-0.64%
2,279.932,296.412,296.412,263.57175.51M-0.25%
2,285.542,302.652,302.752,283.16149.76M-1.58%
2,322.152,298.732,323.602,289.95201.93M+0.14%
2,318.802,315.452,319.282,305.53169.54M-0.11%
2,321.452,336.702,351.032,316.64250.34M-0.02%
2,321.852,300.722,321.892,291.18182.42M+1.39%
2,290.082,285.612,293.312,283.18157.89M-0.76%
2,307.662,343.822,343.822,296.17188.85M-1.48%
2,342.412,317.492,347.612,311.76310.34M+3.85%
2,255.502,254.562,269.312,247.59174.03M+0.57%
2,242.722,223.032,246.052,213.17152.38M+1.04%
2,219.552,246.232,246.812,216.59195.32M-1.83%
2,261.012,271.862,275.402,260.18177.64M-0.34%
2,268.692,274.132,286.082,262.02232.19M-0.44%
2,278.692,314.572,314.572,275.37256.23M-2.04%
高値
2,351.03
変化率 %
-7.99
平均
2,256.93
差
247.54
安値
2,103.49