| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
2303 United Microelectronics Corporation | 122.50 | 122.50 | 127.50 | 121.00 | -2.39% | 128.49M | 122.50-2.39% | 27/10 | |
1303 Nan Ya Plastics Corp | 297.50 | 297.50 | 321.00 | 290.50 | -1.16% | 114.16M | 297.50-1.16% | 27/10 | |
2324 Compal Electronics Inc | 37.60 | 37.60 | 38.10 | 37.15 | +0.80% | 71.89M | 37.60+0.80% | 27/10 | |
2887 TS Financial Holding Co Ltd | 42.20 | 42.20 | 42.70 | 41.75 | +0.24% | 62.62M | 42.20+0.24% | 27/10 | |
2883 KGI Financial Holding Co Ltd | 38.45 | 38.45 | 38.55 | 37.55 | +1.85% | 57.98M | 38.45+1.85% | 27/10 |
| 名称 | 価格 |
|---|---|
2504 Goldsun Building | 34.75+2.55+7.92% |
3006 ESMT | 250.50+16.50+7.05% |
2204 China Motor | 55.00+2.60+4.96% |
3703 CHC Corp | 21.75+1.00+4.82% |
2356 Inventec | 63.00+2.50+4.13% |
| 名称 | 価格 |
|---|---|
5203 CyberLink | 56.50-4.00-6.61% |
6412 Chicony Power | 68.40-3.90-5.39% |
3311 Silitech Tech | 42.00-2.00-4.55% |
8039 Taiflex | 255.50-10.50-3.95% |
2308 Delta Electronics | 1,510.00-50.00-3.21% |