上値余地 | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 51.890 | 52.060 | 50.650 | +1.55% | 2.33M | aa.aa | |
Bayerderived | 38.91 | 39.21 | 38.49 | -0.82% | 1.89M | aa.aa | |
アリアンツderived | 385.90 | 388.70 | 383.20 | +0.05% | 522.13K | aa.aa | |
Adidasderived | 150.00 | 151.60 | 147.80 | +1.21% | 592.12K | aa.aa | |
Lufthansaderived | 7.808 | 8.042 | 7.808 | -1.44% | 5.65M | aa.aa | |
シーメンスderived | 264.05 | 267.85 | 261.00 | -0.02% | 937.19K | aa.aa | |
ドイツ銀行derived | 28.065 | 28.330 | 27.685 | +0.04% | 5.62M | aa.aa | |
コンチネンタルderived | 65.98 | 67.30 | 65.68 | -0.57% | 376.26K | aa.aa | |
Deutsche Postderived | 47.910 | 48.510 | 47.500 | -0.37% | 1.37M | aa.aa | |
メルセデス・ベンツ・グループ AGderived | 49.760 | 50.510 | 49.285 | -0.50% | 2.61M | aa.aa | |
Porsche Automobil Holding SEderived | 31.820 | 32.210 | 31.620 | +0.79% | 419.81K | aa.aa | |
ヘンケルderived | 65.52 | 65.98 | 65.30 | -0.43% | 412.21K | aa.aa | |
コメルツ銀行 AGderived | 35.870 | 36.340 | 35.440 | -3.45% | 2.37M | aa.aa | |
ドイツ証券取引所derived | 258.000 | 260.600 | 255.900 | +0.43% | 358.46K | aa.aa | |
BMWderived | 74.360 | 75.620 | 73.940 | 0.00% | 1.21M | aa.aa | |
Fresenius Medical Carederived | 38.770 | 39.040 | 38.430 | +0.68% | 451.96K | aa.aa | |
ドイツテレコム AGderived | 29.130 | 29.270 | 28.810 | -0.10% | 4.95M | aa.aa | |
メルクderived | 126.40 | 127.00 | 122.95 | +2.97% | 413.95K | aa.aa | |
Infineonderived | 68.000 | 69.940 | 67.700 | +0.09% | 5.38M | aa.aa | |
ミュンヘン再保険derived | 474.30 | 487.30 | 474.20 | -2.37% | 484.4K | aa.aa | |
SAPderived | 150.900 | 154.200 | 149.260 | -1.64% | 2.1M | aa.aa | |
ティッセンクルップderived | 10.600 | 10.870 | 10.560 | -1.67% | 2.27M | aa.aa | |
Rheinmetallderived | 1,209.400 | 1,237.800 | 1,206.000 | -1.96% | 181.18K | aa.aa | |
Tuiderived | 6.480 | 6.680 | 6.480 | -0.86% | 3.55M | aa.aa | |
ランクセスderived | 17.410 | 17.420 | 16.820 | +2.65% | 576.39K | aa.aa | |
バイヤスドルフderived | 72.500 | 72.720 | 71.820 | +0.69% | 288.57K | aa.aa | |
フレセニウスderived | 39.910 | 40.480 | 39.910 | -0.65% | 979.2K | aa.aa | |
Freenet AGderived | 26.020 | 26.320 | 26.020 | -0.91% | 370.14K | aa.aa | |
Fraportderived | 67.050 | 68.650 | 66.400 | -0.15% | 226.96K | aa.aa | |
Wacker Chemiederived | 97.25 | 97.25 | 94.00 | +0.57% | 59.49K | aa.aa | |
Kronesderived | 116.800 | 119.800 | 116.600 | -0.85% | 28.55K | aa.aa | |
GEA Group AGderived | 54.500 | 55.450 | 54.500 | -1.36% | 604.55K | aa.aa | |
Hannover Rueckversicherung AGderived | 243.60 | 249.20 | 241.80 | -1.62% | 205.99K | aa.aa | |
Bilfinger SEderived | 86.250 | 87.950 | 85.950 | -2.93% | 191.19K | aa.aa | |
| 92.100 | 93.200 | 91.300 | 0.00% | 13.35K | aa.aa | ||
Hochtief AGderived | 470.80 | 482.40 | 463.80 | -2.20% | 56.66K | aa.aa | |
アール・ヴェー・エーderived | 56.520 | 56.600 | 55.720 | -0.18% | 1.44M | aa.aa | |
Nordex SEderived | 43.620 | 44.340 | 42.560 | +1.11% | 597.41K | aa.aa | |
Aurubis AGderived | 195.000 | 197.500 | 186.700 | +2.47% | 133.7K | aa.aa | |
Aixtron SEderived | 52.340 | 53.720 | 51.800 | -0.34% | 525.56K | aa.aa | |
K+S AGderived | 14.700 | 14.800 | 14.400 | +0.96% | 1.14M | aa.aa | |
Mtu Aero Engines Holding AGderived | 287.20 | 292.40 | 284.50 | -0.07% | 207.76K | aa.aa | |
Symrise AGderived | 77.620 | 77.740 | 75.600 | +2.48% | 455.28K | aa.aa | |
Heidelberg Materialsderived | 172.350 | 175.300 | 171.650 | -0.83% | 298.18K | aa.aa | |
United Internet AGderived | 26.380 | 27.020 | 26.300 | -2.58% | 110.91K | aa.aa | |
Hugo Boss AGderived | 35.980 | 36.090 | 35.750 | -0.19% | 245.68K | aa.aa | |
エーオンderived | 18.510 | 18.535 | 18.280 | +0.95% | 3.03M | aa.aa | |
| 22.650 | 22.650 | 22.200 | +0.44% | 22.22K | aa.aa | ||
Brenntag AGderived | 57.920 | 58.160 | 56.280 | -1.53% | 329.67K | aa.aa | |
Fuchs Se Prefderived | 37.020 | 37.140 | 36.700 | +0.22% | 83.33K | aa.aa | |
Suess Microtec AGderived | 86.850 | 89.500 | 86.350 | -0.63% | 87.07K | aa.aa | |
| 55.900 | 56.500 | 55.500 | -0.45% | 226.61K | aa.aa | ||
| 24.400 | 24.960 | 24.380 | -2.32% | 180.78K | aa.aa | ||
| 37.460 | 38.100 | 35.240 | +8.14% | 284.16K | aa.aa | ||
| 14.14 | 14.34 | 14.08 | -2.82% | 488.36K | aa.aa | ||
| 5.080 | 5.110 | 4.914 | +3.67% | 1.3M | aa.aa | ||
| 78.900 | 81.200 | 78.900 | -1.74% | 31.98K | aa.aa | ||
| 26.500 | 26.850 | 26.300 | -0.56% | 35.12K | aa.aa | ||
| 15.170 | 15.390 | 14.980 | +0.60% | 116.27K | aa.aa | ||
| 181.600 | 184.400 | 180.000 | -1.30% | 33.2K | aa.aa | ||
| 64.150 | 66.250 | 63.550 | -1.61% | 287.71K | aa.aa | ||
| 235.20 | 237.00 | 227.20 | +3.16% | 101.81K | aa.aa | ||
| 64.550 | 65.150 | 60.900 | +4.53% | 103.77K | aa.aa | ||
| 18.860 | 19.260 | 18.780 | -1.36% | 86.51K | aa.aa | ||
Volkswagen VZOderived | 88.60 | 89.48 | 87.56 | +0.77% | 694.71K | aa.aa | |
| 26.020 | 26.280 | 25.740 | +1.40% | 115.33K | aa.aa | ||
| 44.000 | 44.500 | 43.750 | -0.56% | 50.54K | aa.aa | ||
| 650.00 | 665.50 | 645.00 | -1.22% | 10.18K | aa.aa | ||
| 30.300 | 30.840 | 30.240 | -1.17% | 220.12K | aa.aa | ||
| 42.620 | 43.240 | 42.220 | -0.70% | 187.07K | aa.aa | ||
| 57.800 | 58.700 | 57.600 | -0.94% | 356.03K | aa.aa | ||
| 108.800 | 110.400 | 107.900 | -0.46% | 125.12K | aa.aa | ||
| 31.050 | 31.300 | 30.800 | +0.16% | 75.06K | aa.aa | ||
| 17.340 | 17.340 | 16.730 | +2.42% | 1.77M | aa.aa | ||
| 43.33 | 44.77 | 43.33 | -2.39% | 314.85K | aa.aa | ||
Vonoviaderived | 22.29 | 22.59 | 22.21 | -0.49% | 3.76M | aa.aa | |
Zalando SEderived | 20.65 | 20.78 | 20.14 | +2.63% | 1.56M | aa.aa | |
| 71.30 | 71.30 | 70.30 | +0.56% | 6.4K | aa.aa | ||
| 91.200 | 91.200 | 87.550 | +2.47% | 46.38K | aa.aa | ||
Puma SEderived | 27.28 | 27.51 | 26.66 | +1.75% | 454.6K | aa.aa | |
| 70.200 | 72.550 | 70.200 | -2.30% | 376.23K | aa.aa | ||
| 2.520 | 2.562 | 2.506 | -1.02% | 1.96M | aa.aa | ||
| 22.76 | 23.16 | 22.72 | -0.52% | 264.18K | aa.aa | ||
| 166.00 | 172.64 | 166.00 | -4.29% | 375.25K | aa.aa | ||
| 31.50 | 32.10 | 31.50 | -1.81% | 186.43K | aa.aa | ||
| 44.860 | 46.200 | 44.860 | -3.40% | 136.03K | aa.aa | ||
Delivery Heroderived | 32.97 | 33.44 | 31.18 | +2.14% | 1.58M | aa.aa | |
| 34.51 | 34.78 | 34.31 | +0.82% | 739.87K | aa.aa | ||
| 60.85 | 61.60 | 60.50 | -0.49% | 107.73K | aa.aa | ||
| 100.60 | 102.20 | 99.65 | -1.28% | 202.31K | aa.aa | ||
| 32.00 | 32.26 | 31.60 | +0.50% | 113.05K | aa.aa | ||
| 5.59 | 5.83 | 5.58 | -3.21% | 679.67K | aa.aa | ||
| 88.10 | 91.72 | 87.26 | +0.34% | 776.36K | aa.aa | ||
Siemens Energy AGderived | 173.62 | 175.36 | 170.36 | -0.40% | 1.65M | aa.aa | |
| 40.40 | 41.68 | 40.40 | -1.99% | 31.95K | aa.aa | ||
| 20.24 | 20.48 | 19.81 | -0.49% | 404.32K | aa.aa | ||
Daimler Truck Holdingderived | 39.72 | 40.32 | 39.55 | -0.33% | 686.88K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 45.35 | 45.95 | 45.07 | +0.24% | 429.62K | aa.aa | |
| 28.18 | 28.96 | 27.80 | -1.95% | 145.53K | aa.aa | ||
| 47.70 | 49.34 | 47.68 | -0.23% | 623.25K | aa.aa | ||
| 55.00 | 56.10 | 54.10 | +0.18% | 47.59K | aa.aa | ||
| 79.00 | 80.50 | 78.00 | -1.37% | 188.28K | aa.aa | ||
| 34.95 | 35.35 | 34.15 | +0.58% | 121.31K | aa.aa |