上値余地 | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 53.385 | 53.675 | 52.930 | +0.92% | 807.42K | aa.aa | |
Bayerderived | 40.65 | 41.00 | 40.36 | -0.22% | 1.13M | aa.aa | |
アリアンツderived | 387.06 | 388.46 | 384.85 | +0.25% | 290.42K | aa.aa | |
Adidasderived | 141.13 | 142.03 | 140.25 | +0.81% | 189.26K | aa.aa | |
Lufthansaderived | 7.546 | 7.836 | 7.539 | -3.50% | 3.63M | aa.aa | |
シーメンスderived | 240.48 | 241.40 | 237.40 | +1.30% | 537.76K | aa.aa | |
ドイツ銀行derived | 28.090 | 28.500 | 28.050 | -0.71% | 1.97M | aa.aa | |
コンチネンタルderived | 64.36 | 64.54 | 63.74 | +0.66% | 95.22K | aa.aa | |
Deutsche Postderived | 48.550 | 48.695 | 47.915 | +0.73% | 492.58K | aa.aa | |
メルセデス・ベンツ・グループ AGderived | 53.520 | 54.520 | 53.480 | -1.73% | 1.78M | aa.aa | |
Porsche Automobil Holding SEderived | 32.855 | 33.075 | 32.640 | +0.29% | 265.3K | aa.aa | |
ヘンケルderived | 65.35 | 65.61 | 64.95 | +0.20% | 104.18K | aa.aa | |
コメルツ銀行 AGderived | 34.650 | 35.610 | 34.580 | -1.81% | 1.16M | aa.aa | |
ドイツ証券取引所derived | 259.650 | 259.700 | 254.550 | +1.47% | 105.94K | aa.aa | |
BMWderived | 81.125 | 82.320 | 80.840 | -1.36% | 357.41K | aa.aa | |
Fresenius Medical Carederived | 38.875 | 39.195 | 38.395 | +0.48% | 306.02K | aa.aa | |
ドイツテレコム AGderived | 29.095 | 29.125 | 27.905 | +1.91% | 6.7M | aa.aa | |
メルクderived | 114.43 | 117.25 | 114.23 | -2.32% | 88.34K | aa.aa | |
Infineonderived | 45.400 | 45.540 | 44.790 | +1.53% | 2.08M | aa.aa | |
ミュンヘン再保険derived | 564.30 | 564.70 | 559.90 | +0.23% | 85.39K | aa.aa | |
SAPderived | 151.150 | 152.810 | 147.140 | +3.15% | 1.54M | aa.aa | |
ティッセンクルップderived | 8.790 | 8.970 | 8.788 | -0.36% | 991.73K | aa.aa | |
Rheinmetallderived | 1,493.500 | 1,531.300 | 1,486.600 | -1.43% | 127.43K | aa.aa | |
Tuiderived | 7.188 | 7.353 | 7.130 | -1.32% | 2.55M | aa.aa | |
ランクセスderived | 18.065 | 18.190 | 17.410 | +3.88% | 240.41K | aa.aa | |
バイヤスドルフderived | 76.770 | 77.470 | 76.380 | +0.38% | 140.43K | aa.aa | |
フレセニウスderived | 44.270 | 44.510 | 43.985 | +0.55% | 271.71K | aa.aa | |
Freenet AGderived | 27.390 | 27.510 | 26.890 | +1.14% | 286.2K | aa.aa | |
Fraportderived | 73.850 | 75.675 | 73.800 | -2.57% | 16.4K | aa.aa | |
Wacker Chemiederived | 92.93 | 94.80 | 92.38 | +2.18% | 88.26K | aa.aa | |
Kronesderived | 125.800 | 126.200 | 124.700 | +0.96% | 12.71K | aa.aa | |
GEA Group AGderived | 61.475 | 61.825 | 61.100 | +0.20% | 79.94K | aa.aa | |
Hannover Rueckversicherung AGderived | 275.20 | 275.50 | 272.90 | +0.22% | 48.13K | aa.aa | |
Bilfinger SEderived | 107.950 | 109.000 | 107.950 | -0.51% | 19.87K | aa.aa | |
| 97.200 | 97.700 | 95.100 | +1.57% | 22.02K | aa.aa | ||
Hochtief AGderived | 452.70 | 463.80 | 451.70 | -1.07% | 12.8K | aa.aa | |
アール・ヴェー・エーderived | 58.130 | 59.240 | 58.090 | -1.61% | 854.85K | aa.aa | |
Nordex SEderived | 45.470 | 46.660 | 45.200 | -1.20% | 182.66K | aa.aa | |
Aurubis AGderived | 187.800 | 188.400 | 185.050 | +3.70% | 276.03K | aa.aa | |
Aixtron SEderived | 40.650 | 41.185 | 38.470 | -4.01% | 1.25M | aa.aa | |
K+S AGderived | 15.390 | 15.470 | 15.065 | +1.99% | 392.56K | aa.aa | |
Mtu Aero Engines Holding AGderived | 326.85 | 329.90 | 326.35 | -2.32% | 76.16K | aa.aa | |
Symrise AGderived | 75.460 | 75.690 | 74.470 | +1.10% | 71.87K | aa.aa | |
Heidelberg Materialsderived | 190.030 | 191.730 | 188.250 | +1.16% | 168.65K | aa.aa | |
United Internet AGderived | 28.400 | 28.760 | 27.820 | +1.50% | 452.07K | aa.aa | |
Hugo Boss AGderived | 36.925 | 37.255 | 36.830 | +0.39% | 156.07K | aa.aa | |
エーオンderived | 19.313 | 19.510 | 19.278 | -0.60% | 767.75K | aa.aa | |
| 24.250 | 24.550 | 23.900 | 0.00% | 4.82K | aa.aa | ||
Brenntag AGderived | 60.220 | 60.280 | 58.040 | +3.90% | 118.45K | aa.aa | |
Fuchs Se Prefderived | 38.130 | 38.550 | 37.590 | +1.03% | 47.58K | aa.aa | |
Suess Microtec AGderived | 62.800 | 64.525 | 62.675 | +0.32% | 41.12K | aa.aa | |
| 57.000 | 58.150 | 56.800 | +1.51% | 212.85K | aa.aa | ||
| 28.840 | 29.220 | 28.700 | +0.21% | 54.04K | aa.aa | ||
| 37.360 | 37.540 | 36.440 | +0.97% | 123.4K | aa.aa | ||
| 15.36 | 15.48 | 15.22 | -0.19% | 198.46K | aa.aa | ||
| 5.525 | 5.660 | 5.480 | -0.36% | 399.21K | aa.aa | ||
| 78.800 | 79.800 | 77.600 | +1.16% | 12.1K | aa.aa | ||
| 26.100 | 26.550 | 25.500 | +2.15% | 100.21K | aa.aa | ||
| 15.490 | 15.700 | 15.420 | -0.90% | 30.72K | aa.aa | ||
| 169.400 | 171.400 | 168.400 | +0.71% | 10.05K | aa.aa | ||
| 62.350 | 63.800 | 59.950 | +4.70% | 183.44K | aa.aa | ||
| 225.90 | 231.60 | 225.60 | -2.29% | 14.01K | aa.aa | ||
| 51.400 | 53.450 | 51.300 | -2.10% | 44.89K | aa.aa | ||
| 20.600 | 20.750 | 20.600 | -0.24% | 27.36K | aa.aa | ||
Volkswagen VZOderived | 89.43 | 90.94 | 89.03 | -1.25% | 284.87K | aa.aa | |
| 27.500 | 27.540 | 27.100 | +0.59% | 38.64K | aa.aa | ||
| 46.550 | 46.650 | 46.000 | +0.98% | 35.13K | aa.aa | ||
| 680.50 | 686.00 | 678.50 | -0.07% | 1.65K | aa.aa | ||
| 30.940 | 31.400 | 30.520 | +1.78% | 60.69K | aa.aa | ||
| 31.560 | 32.080 | 31.560 | -0.44% | 78.85K | aa.aa | ||
| 61.050 | 62.000 | 60.900 | -0.81% | 147.34K | aa.aa | ||
| 116.900 | 118.000 | 116.700 | -0.34% | 39.29K | aa.aa | ||
| 38.550 | 38.750 | 38.150 | +1.18% | 51.31K | aa.aa | ||
| 17.060 | 17.060 | 16.810 | +1.85% | 242.73K | aa.aa | ||
| 47.13 | 47.85 | 46.51 | +1.49% | 167.06K | aa.aa | ||
Vonoviaderived | 23.37 | 23.58 | 23.33 | -0.13% | 1.54M | aa.aa | |
Zalando SEderived | 23.25 | 23.63 | 22.61 | +3.01% | 657.86K | aa.aa | |
| 71.50 | 72.40 | 71.00 | -0.83% | 11.21K | aa.aa | ||
| 65.600 | 67.150 | 64.650 | +1.78% | 48.11K | aa.aa | ||
Puma SEderived | 25.11 | 25.28 | 24.76 | +0.60% | 318.21K | aa.aa | |
| 69.350 | 69.950 | 66.950 | +3.35% | 182.67K | aa.aa | ||
| 2.612 | 2.662 | 2.604 | -1.73% | 1.69M | aa.aa | ||
| 21.10 | 21.48 | 20.70 | +2.63% | 158.92K | aa.aa | ||
| 172.04 | 175.94 | 169.30 | +0.26% | 235.37K | aa.aa | ||
| 37.42 | 37.52 | 37.04 | +0.65% | 69.45K | aa.aa | ||
| 48.740 | 49.800 | 45.600 | +9.04% | 170.7K | aa.aa | ||
Delivery Heroderived | 19.44 | 19.93 | 18.95 | +3.57% | 869.07K | aa.aa | |
| 38.44 | 38.73 | 38.13 | +0.26% | 203.13K | aa.aa | ||
| 57.85 | 58.50 | 57.75 | +0.26% | 136.11K | aa.aa | ||
| 102.50 | 103.00 | 101.40 | +0.59% | 12.93K | aa.aa | ||
| 31.38 | 32.02 | 31.32 | -1.63% | 65.26K | aa.aa | ||
| 4.84 | 4.86 | 4.56 | +4.31% | 1.43M | aa.aa | ||
| 80.22 | 83.64 | 80.12 | -0.91% | 179.69K | aa.aa | ||
Siemens Energy AGderived | 164.74 | 171.17 | 163.78 | -2.70% | 1.26M | aa.aa | |
| 47.70 | 48.50 | 46.04 | +2.71% | 19.68K | aa.aa | ||
| 19.85 | 20.80 | 19.67 | -1.05% | 320.81K | aa.aa | ||
Daimler Truck Holdingderived | 42.39 | 42.64 | 42.18 | -1.12% | 393.22K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 42.44 | 43.18 | 42.26 | -1.30% | 325.41K | aa.aa | |
| 26.24 | 26.80 | 25.02 | +5.13% | 308.24K | aa.aa | ||
| 52.59 | 54.67 | 52.44 | -1.52% | 247.63K | aa.aa | ||
| 58.10 | 58.40 | 57.50 | +0.52% | 6.38K | aa.aa | ||
| 84.90 | 87.40 | 83.90 | -0.82% | 45.36K | aa.aa | ||
| 36.65 | 37.75 | 36.25 | +2.81% | 105.4K | aa.aa |