上値余地 | |||||||
|---|---|---|---|---|---|---|---|
BASFderived | 51.080 | 51.420 | 50.320 | -0.55% | 2.6M | aa.aa | |
Bayerderived | 45.99 | 46.05 | 45.12 | +0.66% | 2.38M | aa.aa | |
アリアンツderived | 366.90 | 371.20 | 365.90 | -0.03% | 572.01K | aa.aa | |
Adidasderived | 154.95 | 155.80 | 152.95 | +0.91% | 592.73K | aa.aa | |
Lufthansaderived | 9.104 | 9.240 | 8.994 | +1.11% | 3.16M | aa.aa | |
シーメンスderived | 251.05 | 252.10 | 245.95 | -2.32% | 1.89M | aa.aa | |
ドイツ銀行derived | 29.600 | 30.820 | 29.405 | -3.97% | 10.02M | aa.aa | |
コンチネンタルderived | 73.84 | 74.32 | 72.30 | +1.07% | 428.17K | aa.aa | |
Deutsche Postderived | 49.180 | 49.380 | 48.520 | +0.82% | 2.4M | aa.aa | |
メルセデス・ベンツ・グループ AGderived | 57.620 | 58.200 | 56.420 | +0.89% | 2.5M | aa.aa | |
Porsche Automobil Holding SEderived | 35.870 | 36.020 | 35.580 | +0.17% | 371.53K | aa.aa | |
ヘンケルderived | 83.04 | 83.46 | 81.96 | +0.07% | 485.15K | aa.aa | |
コメルツ銀行 AGderived | 32.160 | 34.510 | 32.160 | -5.66% | 6.97M | aa.aa | |
ドイツ証券取引所derived | 218.100 | 220.600 | 208.000 | +4.60% | 732.39K | aa.aa | |
BMWderived | 88.900 | 89.520 | 87.580 | +1.35% | 866.38K | aa.aa | |
Fresenius Medical Carederived | 40.950 | 41.460 | 40.810 | -0.10% | 569.68K | aa.aa | |
ドイツテレコム AGderived | 32.230 | 32.450 | 31.820 | +0.03% | 11.28M | aa.aa | |
メルクderived | 127.80 | 128.75 | 125.25 | +1.91% | 358.39K | aa.aa | |
Infineonderived | 43.510 | 43.750 | 42.560 | +1.78% | 4.96M | aa.aa | |
ミュンヘン再保険derived | 530.60 | 544.20 | 530.60 | -2.07% | 329.73K | aa.aa | |
SAPderived | 171.720 | 174.340 | 169.400 | +1.19% | 3.9M | aa.aa | |
ティッセンクルップderived | 10.555 | 11.130 | 10.205 | -2.04% | 5.16M | aa.aa | |
Rheinmetallderived | 1,609.000 | 1,635.000 | 1,555.000 | +1.87% | 186.59K | aa.aa | |
Tuiderived | 8.402 | 8.544 | 8.322 | +0.17% | 2.94M | aa.aa | |
ランクセスderived | 21.280 | 21.300 | 20.780 | +0.76% | 478.83K | aa.aa | |
バイヤスドルフderived | 106.500 | 107.250 | 103.300 | +1.28% | 504.64K | aa.aa | |
フレセニウスderived | 50.660 | 50.680 | 50.000 | +0.56% | 611.41K | aa.aa | |
Freenet AGderived | 33.120 | 33.320 | 33.060 | -0.42% | 242.13K | aa.aa | |
Fraportderived | 84.150 | 84.300 | 81.200 | +3.57% | 184.56K | aa.aa | |
Wacker Chemiederived | 80.60 | 80.80 | 78.95 | -0.19% | 106.66K | aa.aa | |
Kronesderived | 140.000 | 140.400 | 137.000 | +1.60% | 24.93K | aa.aa | |
GEA Group AGderived | 64.300 | 65.500 | 62.650 | +2.06% | 328.28K | aa.aa | |
Hannover Rueckversicherung AGderived | 246.60 | 251.40 | 246.00 | -1.44% | 110.97K | aa.aa | |
Bilfinger SEderived | 119.900 | 120.600 | 116.800 | +1.61% | 134K | aa.aa | |
| 90.000 | 90.000 | 86.800 | +3.93% | 13.47K | aa.aa | ||
Hochtief AGderived | 370.40 | 376.00 | 362.00 | +1.04% | 52.32K | aa.aa | |
アール・ヴェー・エーderived | 49.950 | 51.580 | 49.250 | -4.13% | 6.7M | aa.aa | |
Nordex SEderived | 32.380 | 32.380 | 31.280 | +1.57% | 627.36K | aa.aa | |
Aurubis AGderived | 172.300 | 172.300 | 160.900 | +6.16% | 323.47K | aa.aa | |
Aixtron SEderived | 22.770 | 22.850 | 21.330 | +6.45% | 710.07K | aa.aa | |
K+S AGderived | 14.640 | 14.640 | 14.280 | +0.90% | 696.27K | aa.aa | |
Mtu Aero Engines Holding AGderived | 394.40 | 400.00 | 376.90 | +4.59% | 198.93K | aa.aa | |
Symrise AGderived | 76.080 | 77.140 | 74.800 | -0.05% | 375.87K | aa.aa | |
Heidelberg Materialsderived | 188.450 | 195.500 | 182.450 | -0.76% | 1.7M | aa.aa | |
United Internet AGderived | 25.860 | 26.320 | 25.600 | -0.15% | 93.91K | aa.aa | |
Hugo Boss AGderived | 36.800 | 37.110 | 36.330 | +0.66% | 324.88K | aa.aa | |
エーオンderived | 18.570 | 18.640 | 18.200 | +1.34% | 5.99M | aa.aa | |
| 24.450 | 25.050 | 24.400 | -1.61% | 59.21K | aa.aa | ||
Brenntag AGderived | 58.220 | 58.800 | 56.920 | -1.05% | 337K | aa.aa | |
Fuchs Se Prefderived | 37.460 | 37.500 | 37.000 | +0.75% | 148.31K | aa.aa | |
Suess Microtec AGderived | 47.700 | 47.820 | 45.900 | +3.65% | 69.73K | aa.aa | |
| 66.650 | 67.950 | 66.550 | -2.06% | 266.85K | aa.aa | ||
| 36.220 | 37.220 | 35.720 | -2.06% | 100.43K | aa.aa | ||
| 34.450 | 35.000 | 34.000 | -0.58% | 95.5K | aa.aa | ||
| 15.68 | 15.80 | 15.41 | -0.38% | 443.88K | aa.aa | ||
| 6.186 | 6.224 | 5.784 | +6.18% | 1.05M | aa.aa | ||
| 85.500 | 87.100 | 84.900 | -0.47% | 55.48K | aa.aa | ||
| 22.750 | 23.150 | 22.450 | +2.02% | 153.56K | aa.aa | ||
| 14.960 | 14.970 | 14.440 | +2.47% | 113.88K | aa.aa | ||
| 120.000 | 120.000 | 116.600 | +1.87% | 20.07K | aa.aa | ||
| 67.000 | 68.050 | 65.500 | +0.75% | 433.21K | aa.aa | ||
| 231.00 | 231.30 | 222.20 | +4.05% | 122.72K | aa.aa | ||
| 33.620 | 33.840 | 31.860 | +2.38% | 91.53K | aa.aa | ||
| 21.900 | 22.350 | 21.900 | -2.23% | 110.81K | aa.aa | ||
Volkswagen VZOderived | 103.10 | 103.25 | 101.40 | +0.78% | 681.3K | aa.aa | |
| 26.820 | 27.600 | 25.540 | +5.18% | 548.6K | aa.aa | ||
| 44.300 | 44.450 | 43.100 | +0.57% | 137.68K | aa.aa | ||
| 749.50 | 758.50 | 746.00 | -0.40% | 12.63K | aa.aa | ||
| 32.840 | 33.500 | 32.420 | +0.24% | 470.22K | aa.aa | ||
| 27.660 | 27.820 | 24.080 | +2.37% | 409.87K | aa.aa | ||
| 66.250 | 67.100 | 65.400 | -0.90% | 282.68K | aa.aa | ||
| 104.100 | 106.400 | 104.100 | +0.10% | 130K | aa.aa | ||
| 36.000 | 37.400 | 35.950 | -2.96% | 142.61K | aa.aa | ||
| 15.860 | 16.010 | 15.670 | -1.18% | 1.84M | aa.aa | ||
| 64.35 | 65.00 | 61.80 | -0.54% | 334.37K | aa.aa | ||
Vonoviaderived | 26.11 | 26.54 | 25.91 | -0.80% | 3.66M | aa.aa | |
Zalando SEderived | 20.51 | 21.00 | 20.35 | -0.82% | 1.65M | aa.aa | |
| 84.00 | 84.70 | 83.90 | -0.36% | 6.52K | aa.aa | ||
| 51.050 | 51.550 | 47.600 | -0.68% | 203.74K | aa.aa | ||
Puma SEderived | 23.45 | 23.72 | 22.66 | +2.49% | 738.59K | aa.aa | |
| 68.350 | 68.850 | 67.650 | +1.18% | 371.3K | aa.aa | ||
| 2.790 | 2.850 | 2.712 | +1.75% | 5.46M | aa.aa | ||
| 23.40 | 23.64 | 22.90 | +2.18% | 185.7K | aa.aa | ||
| 192.40 | 194.52 | 189.88 | +1.06% | 339.04K | aa.aa | ||
| 35.24 | 35.74 | 34.10 | -0.90% | 601.09K | aa.aa | ||
| 68.700 | 68.700 | 66.200 | +0.51% | 69.42K | aa.aa | ||
Delivery Heroderived | 20.26 | 20.56 | 19.09 | -4.03% | 1.82M | aa.aa | |
| 40.68 | 40.96 | 39.91 | +0.79% | 1.29M | aa.aa | ||
| 57.45 | 58.80 | 56.45 | -0.95% | 156.57K | aa.aa | ||
| 105.60 | 106.10 | 104.20 | +0.28% | 128.95K | aa.aa | ||
| 36.46 | 36.46 | 35.38 | +0.44% | 128.43K | aa.aa | ||
| 5.24 | 5.40 | 5.14 | 0.00% | 1.24M | aa.aa | ||
| 80.80 | 82.00 | 79.15 | +2.21% | 257.09K | aa.aa | ||
Siemens Energy AGderived | 162.10 | 162.85 | 156.50 | +0.43% | 2.51M | aa.aa | |
| 60.50 | 61.50 | 59.65 | -0.58% | 23.78K | aa.aa | ||
| 18.83 | 19.24 | 18.36 | -1.98% | 1.22M | aa.aa | ||
Daimler Truck Holdingderived | 43.10 | 43.22 | 42.38 | -0.12% | 806.51K | aa.aa | |
Dr Ing hc F Porsche Prfderived | 41.80 | 42.15 | 40.89 | +1.55% | 523.97K | aa.aa | |
| 22.85 | 23.25 | 22.35 | +1.56% | 358.51K | aa.aa | ||
| 57.54 | 58.86 | 56.93 | +1.11% | 464.81K | aa.aa | ||
| 57.40 | 57.55 | 55.30 | +2.32% | 52.41K | aa.aa | ||
| 93.25 | 93.50 | 88.35 | +3.61% | 163.81K | aa.aa | ||
| 43.50 | 43.68 | 42.90 | -0.73% | 125.08K | aa.aa |