HDAX (GDAXHI)

Xetra
6,912.92
+250.26(+3.76%)
  • 始値:
    6,749.72
  • 日中安値/高値:
    6,745.04 - 6,912.92
  • 52週高値/安値:
    6,461.30 - 9,073.63

HDAX 過去データ

時間枠:
毎日
6,912.926,749.726,912.926,745.04121.97M+3.76%
6,662.666,517.486,671.066,493.52101.43M+0.84%
6,607.066,557.246,620.146,525.57133.34M+1.33%
6,520.146,626.486,626.486,463.48137.42M-1.79%
6,638.756,561.016,644.076,461.30159.36M+0.33%
6,617.066,699.756,762.886,617.06122.49M-0.67%
6,661.486,659.626,739.836,641.85103.86M-0.44%
6,691.046,824.676,825.066,637.23136.83M-2.09%
6,834.146,840.696,971.036,834.14106.30M-1.98%
6,972.066,863.846,975.766,844.6890.41M+0.77%
6,918.777,024.137,059.056,900.61109.75M-1.00%
6,988.996,943.527,020.916,887.5676.82M+0.43%
6,958.787,030.517,031.346,934.04270.36M-1.70%
7,079.447,133.587,165.987,067.52111.85M-0.64%
7,125.157,183.977,220.217,084.83123.77M-1.30%
7,218.847,381.217,423.467,218.84109.92M-1.78%
7,349.667,225.317,370.257,219.04110.92M+2.32%
7,183.007,089.397,197.467,089.39110.60M+1.51%
7,076.077,119.897,128.166,959.99119.33M0.00%
7,076.057,008.307,093.616,976.80113.12M+0.37%
7,049.726,997.717,085.126,995.2486.75M+0.88%
6,988.266,968.017,003.326,911.5092.61M-2.20%
高値: 7,423.46安値: 6,461.30: 962.16平均: 6,915.00変化率 %: -3.25